English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
81.90
open
79.31000
Volume
46,090.33
24h Low
79.00
24h High
81.94
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
81.9000
0.0700
5.73
81.9100
2.3900
195.76
81.9200
1.9800
162.20
81.9300
0.9600
78.65
81.9400
8.1600
668.63
81.9500
14.0900
1,154.68
81.9600
4.9300
404.06
81.9700
4.0200
329.52
81.9800
49.8900
4,089.98
81.9900
21.7600
1,784.10
82.0000
36.2500
2,972.50
82.0100
4.5000
369.05
82.0200
2.8800
236.22
82.0300
2.6500
217.38
82.0400
4.4800
367.54
81.90
81.8900
8.7500
716.54
81.8800
2.2600
185.05
81.8700
6.7200
550.17
81.8600
5.2200
427.31
81.8500
10.5500
863.52
81.8400
9.8400
805.31
81.8300
3.9500
323.23
81.8200
4.1500
339.55
81.8100
4.0900
334.60
81.8000
2.7300
223.31
81.7900
17.6100
1,440.32
81.7800
82.6200
6,756.66
81.7700
0.2100
17.17
81.7600
2.6800
219.12
81.7500
14.0800
1,151.04
Recent Trades
Price
Size
Time
81.9000
0.0700
04:51:56
81.9000
0.0700
04:51:56
81.8900
0.1400
04:52:04
81.8900
0.1300
04:52:04
81.8900
0.1500
04:52:04
81.8900
0.2000
04:52:04
81.8900
0.1300
04:52:04
81.8800
0.2500
04:52:05
81.8900
0.1700
04:53:04
81.8900
2.2000
04:53:42
81.8900
2.7300
04:53:42
81.9100
0.0700
04:54:04
81.9100
0.0600
04:54:04
81.9100
0.0700
04:54:04
81.9100
0.0700
04:54:04
81.9100
3.1100
04:54:50
81.9100
1.0300
04:55:00
81.9100
1.9400
04:55:00
81.9100
1.2800
04:55:01
81.9100
0.1300
04:55:04
81.9100
0.2400
04:55:04
81.9100
0.0200
04:55:04
81.9100
0.2200
04:55:04
81.9100
0.1300
04:55:04
81.9100
0.1300
04:55:06
81.9100
0.4200
04:55:16
81.9100
3.6800
04:55:16
81.9100
3.6700
04:55:26
81.9100
3.5100
04:55:53
81.9100
3.6800
04:55:53
81.9200
0.0700
04:56:00
81.9200
0.0300
04:56:00
81.9200
0.0400
04:56:00
81.9300
6.0800
04:56:00
81.9300
10.7400
04:56:00
81.9300
0.0700
04:56:00
81.9300
0.0700
04:56:00
81.9300
0.0700
04:56:00
81.9300
0.0700
04:56:00
81.9300
3.7200
04:56:00
81.9300
1.2800
04:56:00
81.9300
2.3200
04:56:04
81.9300
1.3500
04:56:04
81.9400
0.0700
04:56:04
81.9400
0.1200
04:56:04
81.9200
0.2500
04:56:04
81.9300
0.2000
04:56:04
81.9300
0.1900
04:56:04
81.9300
0.1300
04:56:05
81.9300
0.1300
04:56:05
81.9300
0.1000
04:56:05
81.9300
0.2100
04:56:05
81.9300
0.2100
04:56:05
81.9300
0.1500
04:56:05
81.9200
3.6700
04:56:14
81.9200
2.8400
04:56:24
81.9200
0.8300
04:56:24
81.9300
1.4000
04:57:00
81.9400
0.0700
04:58:04
81.9400
0.1000
04:58:04
81.9400
0.1700
04:58:04
81.9400
1.8200
04:59:00
81.9400
0.1500
04:59:04
81.9400
0.1800
04:59:04
81.9400
0.1600
04:59:04
81.9400
0.1300
04:59:05
81.9300
0.1700
04:59:10
81.9300
0.1700
04:59:10
81.9300
0.1600
04:59:10
81.9300
0.1600
04:59:10
81.9300
0.1500
04:59:10
81.9300
2.8600
04:59:10
81.9300
0.1900
04:59:39
81.9300
2.7400
04:59:39
81.9200
0.0700
04:59:39
81.9200
1.1400
04:59:39
81.9200
0.1800
04:59:46
81.9300
0.6900
04:59:47
81.9300
0.6300
05:00:00
81.9300
0.2100
05:00:04
81.9300
0.2400
05:00:05
81.9300
0.0800
05:00:16
81.9200
0.0700
05:01:00
81.9200
1.0700
05:01:00
81.9200
2.0900
05:01:00
81.9200
0.5000
05:01:00
81.9200
0.0700
05:01:00
81.9100
0.0700
05:01:00
81.9100
0.0700
05:01:00
81.9100
0.0700
05:01:00
81.9100
0.1300
05:01:03
81.9000
0.0700
05:01:04
81.9000
0.1300
05:01:04
81.9000
0.1300
05:01:04
81.9000
0.0500
05:01:04
81.9000
0.0800
05:01:04
81.9000
0.1800
05:01:04
81.9000
0.1800
05:01:04
81.9000
0.2400
05:02:04
81.8900
0.0200
05:02:04