English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,226.25
Open
65061.32000000
Low
64730.08000000
High
65300.00000000
Vol
5,887
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,303.03
0.0053
348.72
65,302.75
0.0002
14.37
65,302.53
0.0001
9.14
65,302.48
0.0001
5.22
65,302.46
0.0001
5.88
65,302.35
0.0002
15.02
65,302.23
0.0005
32.00
65,302.20
0.0001
5.22
65,302.09
0.0047
303.65
65,302.00
0.0220
1,436.64
65,301.99
0.0008
49.63
65,301.90
0.0001
5.88
65,301.76
0.0001
8.49
65,301.73
0.0002
15.67
65,301.71
0.0006
40.49
65,301.60
0.0145
948.18
65,301.51
0.0387
2,525.21
65,301.44
0.0077
500.21
65,301.19
0.0001
7.84
65,301.04
0.0001
5.22
65,301.00
0.0017
110.36
65,300.99
0.0019
124.07
65,300.97
0.0001
5.22
65,300.94
0.0031
201.13
65,300.88
0.0008
49.63
65,300.82
0.0002
14.37
65,300.79
0.0002
15.67
65,300.72
0.0032
208.96
65,300.68
0.0008
52.24
65,300.44
0.0089
580.52
65,300.23
0.0001
5.22
65,300.20
0.0007
47.67
65,300.19
0.0004
24.81
65,300.17
0.0001
9.14
65,300.14
0.0003
19.59
65,300.11
0.0001
7.84
65,300.07
0.0002
11.10
65,300.01
0.0008
49.63
65,300.00
16.1538
1,054,843.14
65,299.78
0.4537
29,627.16
65,299.66
0.9226
60,242.85
65,299.31
0.2700
17,630.81
65,299.00
1.4146
92,373.27
65,298.96
0.0002
12.41
65,298.81
2.3066
150,617.58
65,298.76
0.0001
5.22
65,298.71
0.0003
20.90
65,298.67
0.0001
5.22
65,298.00
0.0220
1,436.56
65,297.64
1.3165
85,964.34
65,297.34
0.0001
7.84
65,297.28
0.0052
339.55
65,296.64
0.0766
4,998.46
65,296.58
0.9226
60,240.01
65,296.57
0.0038
250.09
65,296.08
0.0001
5.22
65,296.00
0.0220
1,436.51
65,295.52
2.3361
152,538.17
65,295.36
0.0001
5.88
65,295.00
0.0002
15.67
65,294.91
0.0046
299.70
65,294.40
0.0001
5.22
65,294.37
0.0001
5.88
65,294.00
0.0220
1,436.47
65,293.15
0.4537
29,624.16
65,293.13
0.0387
2,524.89
65,292.78
0.2700
17,629.05
65,292.48
0.0002
12.41
65,292.46
0.0001
5.22
65,292.40
0.0001
5.22
65,292.30
0.0002
12.41
65,292.00
0.0220
1,436.42
65,291.97
0.9226
60,235.76
65,291.52
0.0003
20.89
65,291.51
0.0092
601.33
65,291.28
0.0001
5.22
65,290.98
2.3064
150,587.12
65,290.83
0.0001
7.83
65,290.51
0.0115
752.80
65,290.31
0.0001
5.22
65,290.23
0.0001
5.22
65,290.02
0.0025
163.23
65,290.00
0.0320
2,089.28
65,289.87
0.0575
3,754.82
65,289.15
0.0001
5.22
65,288.82
0.0001
5.88
65,288.77
0.9226
60,232.81
65,288.56
0.0001
5.22
65,288.22
0.0001
5.22
65,288.00
0.0220
1,436.34
65,286.80
0.0001
5.22
65,286.59
0.4537
29,621.18
65,286.26
0.0077
499.44
65,286.00
0.0222
1,448.70
65,285.78
0.0002
12.40
65,285.24
0.0001
5.22
65,285.22
0.0002
10.45
65,285.18
0.0011
71.81
65,285.17
0.0038
250.04
65,284.96
0.0002
9.79
65,284.94
0.2701
17,632.16
65,284.92
0.0003
20.89
65,284.32
0.0001
7.83
65,284.29
0.9226
60,228.67
65,284.04
0.0001
5.22
65,284.00
0.0220
1,436.25
65,283.30
0.0053
347.96
65,283.15
2.3064
150,569.06
65,282.48
0.3074
20,065.88
65,282.37
0.0932
6,084.97
65,282.28
0.0001
5.88
65,282.26
0.0034
224.57
65,282.07
0.0001
5.22
65,282.00
0.0220
1,436.20
65,281.95
0.0001
5.22
65,281.65
0.0004
24.81
65,280.38
0.0001
5.22
65,280.21
0.0879
5,735.52
65,280.00
0.0323
2,107.89
65,279.87
0.0001
5.22
65,279.52
0.0002
12.40
65,279.27
0.0002
12.40
65,279.10
2.3064
150,559.72
65,279.08
0.4537
29,617.77
65,279.07
0.9226
60,223.86
65,278.66
0.0001
5.22
65,278.56
1.5179
99,085.67
65,278.24
0.0001
5.22
65,278.00
0.0220
1,436.12
65,277.82
0.0169
1,105.15
65,277.81
0.0001
7.83
65,277.78
0.0001
5.22
65,277.71
0.0418
2,726.00
65,277.47
0.2700
17,624.92
65,277.10
0.0387
2,524.27
65,276.87
0.0506
3,301.70
65,276.16
0.0001
5.22
65,276.10
0.0004
26.11
65,276.00
0.0220
1,436.07
65,275.74
0.0001
5.87
65,275.69
0.0001
5.22
65,275.14
2.3064
150,550.58
65,275.06
0.9226
60,220.16
65,275.00
0.0025
163.19
65,274.57
0.2256
14,722.68
65,274.56
0.0046
300.26
65,274.15
0.0001
5.22
65,274.00
0.0220
1,436.03
65,273.60
0.0001
5.22
65,273.04
0.0002
12.40
65,272.76
0.0002
12.40
65,272.62
1.5180
99,085.14
65,272.40
0.0096
624.66
65,272.15
0.0001
5.22
65,272.05
0.0360
2,351.75
65,272.00
0.0220
1,435.98
65,271.61
0.5188
33,865.52
65,271.51
0.0001
5.22
65,271.30
0.0001
7.83
65,271.24
0.0001
7.83
65,270.53
0.2700
17,623.04
65,270.42
0.4537
29,613.84
65,270.14
0.0001
5.22
65,270.13
0.0200
1,305.40
65,270.00
0.0320
2,088.64
65,269.96
2.3064
150,538.64
65,269.95
0.9226
60,215.45
65,269.90
0.0200
1,305.40
65,269.81
0.0200
1,305.40
65,269.71
0.0200
1,305.39
65,269.48
0.0003
20.89
65,269.42
0.0201
1,310.61
65,269.20
0.0001
5.87
65,269.12
0.0400
2,610.76
65,268.97
0.0114
742.76
65,268.66
0.0200
1,305.37
65,268.37
0.1873
12,225.42
65,268.15
0.0001
5.22
65,268.00
0.0221
1,441.12
65,267.33
0.0001
5.22
65,266.56
0.0002
12.40
65,266.55
0.0200
1,305.33
65,266.49
0.0200
1,305.33
65,266.48
1.0618
69,300.60
65,266.47
0.0080
522.13
65,266.46
0.0200
1,305.33
65,266.43
0.0200
1,305.33
65,266.24
0.0002
12.40
65,266.15
0.0001
5.22
65,266.00
0.0220
1,435.85
65,265.71
0.0200
1,305.31
65,265.70
0.0200
1,305.31
65,265.40
0.0002
9.79
65,265.36
0.0077
499.93
65,265.24
0.0001
5.22
65,265.18
2.3064
150,527.61
65,265.00
0.0002
12.40
65,264.97
0.9226
60,210.85
65,264.96
1.5182
99,085.26
65,264.79
0.0001
7.83
65,264.15
0.0001
5.22
65,264.00
0.0220
1,435.81
65,263.90
0.0387
2,523.76
65,263.85
0.0878
5,731.47
65,263.76
0.4597
29,999.79
65,263.75
0.4537
29,610.82
65,263.54
0.2700
17,621.16
65,263.16
0.0001
5.22
65,263.05
0.0001
5.22
65,262.93
0.0003
20.88
65,262.66
0.0001
5.87
65,262.22
0.0159
1,038.32
65,262.15
0.0001
5.22
65,262.07
0.0093
607.59
65,262.01
0.0002
15.01
65,262.00
0.0220
1,435.76
65,261.58
0.0001
5.87
65,261.07
0.0001
5.22
65,260.65
0.0002
15.01
65,260.45
0.0044
284.54
65,260.39
0.0044
284.54
65,260.21
0.0031
200.35
65,260.08
0.6702
43,736.65
65,260.00
0.0245
1,598.87
65,259.97
0.0298
1,947.36
65,259.81
2.3064
150,515.23
65,259.73
0.0002
12.40
65,259.00
0.0100
652.59
65,258.98
0.0001
5.22
65,258.88
0.0715
4,664.70
65,258.68
0.0002
10.44
65,258.32
0.0001
5.87
65,258.30
1.5184
99,085.59
65,258.28
0.0001
7.83
65,258.01
0.0911
5,943.70
65,258.00
0.0220
1,435.68
65,257.69
1.4725
96,089.99
65,257.65
0.5521
36,030.71
65,257.64
0.9226
60,204.09
65,257.42
0.5521
36,030.58
65,256.95
0.0001
5.22
65,256.89
0.0001
5.22
65,256.74
0.0001
7.83
65,256.62
0.2700
17,619.29
65,256.40
0.0003
20.88
65,256.30
0.0043
279.95
65,256.23
0.0010
65.26
65,256.12
0.0001
5.87
65,256.00
0.0221
1,440.85
65,255.94
0.0065
422.86
65,255.60
0.0040
261.02
65,255.56
0.0038
249.93
65,255.55
0.0387
2,523.43
65,255.42
0.0002
10.44
65,255.06
0.0001
5.87
65,254.95
0.8829
57,614.90
65,254.91
0.4537
29,606.81
65,254.83
0.9226
60,201.50
65,254.80
0.0001
5.22
65,254.55
0.0001
5.22
65,254.00
0.0527
3,435.62
65,253.96
0.0040
261.02
65,253.95
0.0002
15.01
65,253.81
0.0311
2,028.09
65,253.60
0.0002
12.40
65,253.59
0.0200
1,305.07
65,253.58
0.0153
998.38
65,253.57
0.0200
1,305.07
65,253.50
0.0200
1,305.07
65,253.40
0.0200
1,305.07
65,253.37
0.5522
36,030.95
65,253.36
0.5262
34,338.93
65,253.23
0.0002
12.40
65,253.20
0.3285
21,436.33
65,253.11
0.0200
1,305.06
65,252.81
0.0400
2,610.11
65,252.71
0.0001
5.22
65,252.50
2.3064
150,498.37
65,252.48
0.2000
13,050.50
65,252.40
0.1865
12,167.62
65,252.38
0.0001
5.22
65,252.35
0.0200
1,305.05
65,252.32
0.0040
261.01
65,252.16
0.0002
10.44
65,252.06
0.9226
60,198.94
65,252.00
0.0220
1,435.54
65,251.99
0.0170
1,106.02
65,251.84
0.0048
313.21
65,251.80
0.0001
5.87
65,251.77
0.0001
7.83
65,251.27
0.0096
624.45
65,251.00
1.0000
65,251.00
65,250.83
0.5899
38,492.12
65,250.68
0.0040
261.00
65,250.63
0.0001
5.22
65,250.58
0.1533
9,999.65
65,250.24
0.0200
1,305.00
65,250.18
0.0200
1,305.00
65,250.15
0.0201
1,310.22
65,250.12
0.0200
1,305.00
65,250.00
0.0410
2,676.56
65,249.95
0.0187
1,220.17
65,249.86
0.0003
20.88
65,249.71
0.0042
273.40
65,249.63
0.0025
159.86
65,249.58
0.0001
5.87
65,249.45
0.5522
36,030.75
65,249.40
0.0200
1,304.99
65,249.39
0.0200
1,304.99
65,249.27
0.0015
99.83
65,249.22
0.0006
38.50
65,249.07
0.0020
130.50
65,249.05
0.0096
624.43
65,249.04
0.0040
261.00
65,249.02
0.0036
237.51
65,248.90
0.0002
10.44
65,248.80
0.0010
67.21
65,248.65
0.0020
130.50
65,248.54
0.2702
17,628.20
65,248.19
0.4537
29,603.76
65,248.17
2.3064
150,488.38
65,248.15
0.0001
5.22
65,248.07
0.9226
60,195.26
65,248.00
0.0220
1,435.46
65,247.95
0.0019
124.62
65,247.40
0.0040
260.99
65,247.12
0.0002
12.40
65,247.06
0.7670
50,043.19
65,247.00
0.0307
2,000.47
65,246.72
0.0002
12.40
65,246.45
0.0001
5.22
65,246.36
0.0620
4,044.62
65,246.00
0.0220
1,435.41
65,245.90
0.0001
5.22
65,245.88
1.4690
95,846.20
65,245.83
0.0002
9.79
65,245.76
0.0040
260.98
65,245.64
0.0002
10.44
65,245.54
0.5522
36,030.54
65,245.46
0.0165
1,073.29
65,245.28
0.0001
5.87
65,245.26
0.0001
7.83
65,245.07
0.0387
2,523.03
65,245.05
0.0025
163.11
65,244.82
0.0027
174.20
65,244.36
0.0001
5.22
65,244.25
2.3064
150,479.34
65,244.22
0.9226
60,191.71
65,244.15
0.0001
5.22
65,244.12
0.0040
260.98
65,244.00
0.0221
1,440.59
65,243.99
0.0002
15.01
65,243.88
0.0001
5.87
65,243.32
0.0003
20.88
65,243.04
0.0001
5.87
65,242.98
0.0920
6,003.66
65,242.48
0.0040
260.97
65,242.42
1.1577
75,531.80
65,242.38
0.0002
10.44
65,242.36
0.0140
913.39
65,242.28
0.0001
5.22
65,242.02
0.0001
5.87
65,242.01
0.0096
626.98
65,242.00
0.1753
11,435.62
65,241.99
0.7672
50,052.35
65,241.15
0.2700
17,615.11
65,241.09
0.0001
5.22
65,240.99
0.0002
10.44
65,240.98
0.4602
30,025.86
65,240.84
0.0040
260.96
65,240.71
0.1533
9,999.44
65,240.64
0.0002
12.40
65,240.44
0.0001
5.22
65,240.21
0.0002
12.40
65,240.19
0.0001
5.22
65,240.05
0.0001
5.22
65,240.00
0.0950
6,195.84
65,239.70
0.0163
1,064.06
65,239.69
0.4537
29,599.90
65,239.62
0.0001
5.22
65,239.49
0.0424
2,766.81
65,239.48
0.4522
29,503.25
65,239.47
3.2290
210,655.64
65,239.46
1.5584
101,667.87
65,239.30
0.0001
5.87
65,239.20
0.0040
260.96
65,239.12
0.0002
10.44
65,238.75
0.0001
7.83
65,238.60
0.1026
6,691.52
65,238.57
0.7664
50,000.14
65,238.10
0.0001
5.22
65,238.00
0.0221
1,440.46
65,237.83
0.0001
5.22
65,237.76
0.0070
456.66
65,237.56
0.0040
260.95
65,237.40
0.0001
5.87
65,237.28
0.0200
1,304.75
65,237.26
0.0200
1,304.75
65,237.21
0.0001
5.22
65,237.19
0.0200
1,304.74
65,237.09
0.0200
1,304.74
65,237.06
0.1533
9,999.54
65,236.97
0.0933
6,084.00
65,236.95
0.0001
5.22
65,236.81
0.0200
1,304.74
65,236.76
0.0003
20.88
65,236.59
0.0124
810.89
65,236.58
0.0160
1,043.79
65,236.50
0.0400
2,609.46
65,236.46
0.0031
200.28
65,236.04
0.0200
1,304.72
65,236.01
0.0637
4,153.58
65,236.00
0.0220
1,435.19
65,235.94
0.3809
24,849.67
65,235.92
0.0040
260.94
65,235.90
0.1500
9,785.39
65,235.86
0.0002
10.44
65,235.76
0.0153
1,000.06
65,235.69
0.1049
6,845.18
65,235.42
0.0001
5.22
65,235.28
0.0171
1,118.13
65,235.22
0.0001
5.22
65,234.99
0.1534
10,005.09
65,234.84
0.0387
2,522.63
65,234.65
0.0121
787.38
65,234.62
0.5197
33,902.43
65,234.61
0.5399
35,221.47
65,234.60
0.5212
34,000.93
65,234.59
0.3000
19,570.38
65,234.58
2.3064
150,457.04
65,234.57
0.3643
23,762.34
65,234.52
0.0019
123.29
65,234.46
0.0153
1,000.04
65,234.40
0.0001
5.22
65,234.28
0.0040
260.94
65,234.16
0.0002
12.39
65,234.00
0.0220
1,435.15
65,233.93
0.0201
1,309.90
65,233.87
0.0200
1,304.68
65,233.84
0.0200
1,304.68
65,233.81
0.0200
1,304.68
65,233.70
0.0002
12.39
65,233.61
0.0005
31.31
65,233.55
0.0005
30.66
65,233.15
0.0153
1,000.02
65,233.09
0.0200
1,304.66
65,233.08
0.0200
1,304.66
65,233.01
0.0121
790.62
65,232.79
0.2700
17,612.85
65,232.78
1.4012
91,402.87
65,232.77
0.4537
29,596.76
65,232.64
0.0040
260.93
65,232.60
0.0002
10.44
65,232.40
0.1483
9,675.27
65,232.39
0.0077
500.33
65,232.00
0.0221
1,440.32
65,231.95
0.0164
1,070.46
65,231.84
0.0001
5.22
65,231.73
0.0160
1,041.10
65,231.25
0.0121
789.95
65,231.00
0.0040
260.92
65,230.52
0.0016
104.37
65,230.43
0.0239
1,561.62
65,230.07
0.0003
20.87
65,230.00
0.0220
1,435.06
65,229.99
0.0040
260.92
65,229.95
0.0200
1,304.60
65,229.75
0.0001
5.22
65,229.69
0.0816
5,321.44
65,229.66
0.0016
102.41
65,229.52
0.0048
315.06
65,229.34
0.0002
10.44
65,229.14
0.0001
5.22
65,229.12
0.0321
2,093.85
65,228.99
0.0001
5.22
65,228.97
0.0406
2,649.60
65,228.79
0.0001
5.22
65,228.16
0.0037
241.34
65,228.04
0.0002
15.00
65,228.01
0.0001
5.22
65,228.00
0.0001
5.22
65,227.86
0.0025
160.46
65,227.84
0.2425
15,818.40
65,227.82
0.0401
2,614.98
65,227.81
0.0002
11.74
65,227.79
0.5066
33,045.05
65,227.78
0.2734
17,832.62
65,227.77
0.0001
5.87
65,227.73
0.0001
5.22
65,227.66
0.0001
5.22
65,227.04
0.0001
5.22
65,226.65
0.0002
10.44
65,226.51
0.0481
3,135.44
65,226.50
0.0002
11.74
65,226.36
0.0001
5.22
65,226.35
0.0001
5.22
65,226.34
0.0001
5.22
65,226.28
0.0168
1,096.45
65,226.27
0.0012
75.66
65,226.26
3.6921
240,824.48
65,226.25
65,226.25
4.6439
302,906.79
65,226.24
0.0011
69.14
65,226.23
0.0019
125.89
65,226.20
0.0005
35.22
65,226.08
0.0001
5.22
65,226.01
0.0009
61.31
65,226.00
0.0222
1,446.71
65,225.94
0.0001
5.22
65,225.93
0.0009
59.36
65,225.88
0.0002
11.74
65,225.87
0.1643
10,716.61
65,225.86
0.0002
11.74
65,225.85
0.2426
15,823.14
65,225.82
0.0117
761.19
65,225.68
0.0105
687.48
65,225.61
0.0034
220.46
65,225.33
0.0155
1,012.30
65,225.29
0.0008
54.79
65,225.24
0.0001
5.87
65,225.23
0.0293
1,909.14
65,225.20
0.0003
16.96
65,225.19
0.0454
2,961.22
65,225.18
0.0001
5.22
65,225.10
0.0001
5.22
65,224.84
0.0001
5.22
65,224.83
0.0001
5.22
65,224.66
0.0006
39.79
65,224.53
0.0001
5.22
65,224.45
0.0001
5.22
65,224.44
0.0041
266.77
65,224.38
0.1533
9,999.55
65,224.02
0.0153
1,000.54
65,224.00
0.0220
1,434.93
65,223.88
0.0367
2,396.33
65,223.42
0.0001
5.87
65,223.37
0.0200
1,304.47
65,223.19
0.0171
1,117.93
65,223.07
0.0001
5.22
65,222.83
0.0040
260.89
65,222.82
0.0002
15.65
65,222.80
0.0040
260.89
65,222.72
0.0153
1,000.52
65,222.58
0.0294
1,916.89
65,222.00
0.0220
1,434.88
65,221.93
0.2786
18,167.57
65,221.89
0.0121
791.14
65,221.78
0.0001
5.22
65,221.41
0.0001
5.22
65,221.31
0.1534
10,002.99
65,221.27
0.0220
1,437.48
65,221.20
0.0002
12.39
65,221.16
0.0040
260.88
65,221.14
0.0001
5.22
65,220.68
0.0002
12.39
65,220.36
0.0077
500.24
65,220.35
0.0300
1,956.61
65,220.26
0.0001
5.22
65,220.21
0.0003
20.87
65,220.12
0.0002
10.44
65,220.01
0.4537
29,590.97
65,220.00
0.0321
2,092.26
65,219.99
0.1917
12,499.41
65,219.97
0.0147
958.08
65,219.73
0.0001
5.87
65,219.59
0.0077
500.23
65,219.58
0.0920
6,001.51
65,219.56
0.0002
10.44
65,219.52
0.0040
260.88
65,219.45
1.6413
107,042.07
65,219.40
0.0003
20.22
65,219.32
0.0001
5.22
65,219.21
0.0001
7.83
65,219.16
0.0170
1,108.07
65,219.03
0.9226
60,168.47
65,218.92
0.0933
6,083.62
65,218.62
0.0125
812.62
65,218.51
0.0360
2,347.87
65,218.49
0.0380
2,478.30
65,218.20
0.0002
15.00
65,218.00
0.0220
1,434.80
65,217.96
0.0001
5.87
65,217.88
0.0040
260.87
65,217.84
0.0360
2,347.84
65,217.83
0.0400
2,608.71
65,217.81
0.0620
4,043.50
65,217.75
0.0001
5.22
65,217.66
0.0040
260.87
65,217.65
0.0001
5.22
65,217.28
0.1026
6,691.95
65,217.24
0.0001
5.22
65,216.89
0.0200
1,304.34
65,216.88
0.0001
5.87
65,216.67
0.0040
260.87
65,216.66
0.0015
99.78
65,216.57
0.0123
804.12
65,216.35
3.0544
199,195.52
65,216.34
0.9226
60,165.99
65,216.33
0.2700
17,608.41
65,216.30
0.0002
10.43
65,216.28
0.0387
2,521.91
65,216.24
0.0040
260.86
65,216.21
0.7591
49,503.02
65,216.09
0.0001
5.87
65,216.00
0.0220
1,434.75
65,215.91
0.0001
5.87
65,215.88
0.0300
1,956.48
65,215.84
0.0001
5.22
65,215.67
0.0001
5.22
65,215.23
0.0640
4,173.77
65,215.15
0.0001
5.22
65,215.11
0.0120
781.28
65,215.04
0.0001
5.22
65,215.00
0.0025
163.04
65,214.91
0.0300
1,956.45
65,214.89
0.0124
809.97
65,214.80
0.0167
1,087.13
65,214.72
0.0002
12.39
65,214.60
0.0040
260.86
65,214.58
0.0660
4,304.16
65,214.57
0.0640
4,173.73
65,214.18
0.0002
12.39
65,214.00
0.0221
1,439.93
65,213.75
0.1200
7,825.65
65,213.73
0.1533
9,999.87
65,213.70
0.0005
30.00
65,213.62
0.0003
20.87
65,213.52
0.4590
29,933.66
65,213.42
0.0001
5.22
65,213.18
0.9226
60,163.07
65,213.06
0.0001
5.22
65,213.04
0.0004
25.43
65,212.97
1.2745
83,113.28
65,212.96
0.0040
260.85
65,212.79
0.0170
1,107.31
65,212.77
0.0001
7.83
65,212.70
0.0001
7.83
65,212.65
0.0001
5.87
65,212.00
0.0527
3,434.72
65,211.62
0.0121
787.76
65,211.48
0.0001
5.87
65,211.42
0.0020
130.42
65,211.32
0.0040
260.85
65,210.98
0.0001
5.22
65,210.93
0.0001
5.22
65,210.85
0.0001
5.22
65,210.79
0.0001
5.22
65,210.58
2.3064
150,401.68
65,210.57
0.9226
60,160.66
65,210.34
0.0001
5.87
65,210.31
0.4537
29,586.57
65,210.20
0.1534
9,999.98
65,210.00
0.0320
2,086.72
65,209.78
0.0002
10.43
65,209.73
0.0171
1,115.74
65,209.68
0.0040
260.84
65,209.48
0.5773
37,642.82
65,209.39
0.0016
105.64
65,209.29
0.0001
5.22
65,208.89
0.0001
5.22
65,208.59
0.5263
34,317.32
65,208.58
0.2700
17,606.32
65,208.54
0.0166
1,085.07
65,208.35
0.0124
808.58
65,208.24
0.0002
12.39
65,208.04
0.0040
260.83
65,208.00
0.0221
1,439.79
65,207.96
0.9226
60,158.26
65,207.68
0.0002
12.39
65,207.65
0.0001
5.22
65,207.19
0.0105
682.72
65,207.08
0.1866
12,167.64
65,206.99
0.0003
20.87
65,206.81
0.2000
13,041.36
65,206.80
0.0001
5.22
65,206.68
0.0002
9.78
65,206.52
0.0002
10.43
65,206.50
2.0268
132,158.58
65,206.49
2.3064
150,392.25
65,206.45
0.0188
1,223.27
65,206.44
1.0628
69,300.10
65,206.40
0.0086
560.78
65,206.39
1.4725
96,013.80
65,206.19
0.0001
7.82
65,206.15
0.0001
7.82
65,206.13
0.0001
5.87
65,206.00
0.0220
1,434.53
65,205.97
0.0001
5.22
65,205.89
0.2942
19,183.57
65,205.61
0.0006
39.12
65,205.38
0.7675
50,043.17
65,205.20
0.0001
5.22
65,205.10
0.0151
981.99
65,205.05
0.9226
60,155.57
65,205.00
0.0307
2,000.49
65,204.76
0.0040
260.82
65,204.73
0.0360
2,347.37
65,204.71
0.0020
130.41
65,204.39
0.0019
122.58
65,204.06
0.0400
2,608.16
65,204.00
0.0222
1,444.92
65,203.80
0.0001
5.87
65,203.75
0.4537
29,583.59
65,203.26
0.0002
10.43
65,203.23
0.0002
15.00
65,203.20
0.0171
1,116.28
65,203.12
0.0040
260.81
65,203.11
0.0001
5.22
65,202.87
0.0001
5.87
65,202.63
0.0001
5.22
65,202.34
0.9226
60,153.07
65,202.33
0.9331
60,838.99
65,202.32
2.3064
150,382.63
65,202.16
0.0300
1,956.06
65,202.00
0.0220
1,434.44
65,201.78
0.2700
17,604.48
65,201.76
0.0002
12.39
65,201.49
0.0105
685.27
65,201.48
0.0040
260.81
65,201.37
0.5526
36,030.93
65,201.17
0.0002
12.39
65,201.16
0.0300
1,956.03
65,201.02
0.0192
1,248.60
65,200.85
0.0320
2,086.43
65,200.84
0.0001
5.22
65,200.69
0.0001
5.22
65,200.44
0.0003
20.86
65,200.32
0.0387
2,521.30
65,200.00
0.2643
17,229.75
65,199.98
0.0020
130.40
65,199.84
0.0033
215.16
65,199.77
0.0017
110.84
65,199.71
0.0042
273.19
65,199.68
0.0001
7.82
65,199.64
0.0010
65.20
65,199.61
0.0001
5.87
65,199.19
0.1112
7,247.54
65,199.03
0.4833
31,512.65
65,198.53
1.8509
120,672.70
65,198.46
0.0001
5.22
65,198.24
0.0320
2,086.34
65,198.23
0.1000
6,519.82
65,198.00
0.0527
3,434.63
65,197.80
0.0001
5.22
65,197.71
0.9226
60,154.02
65,197.50
0.7676
50,042.99
65,197.37
2.8590
186,401.89
65,197.26
0.0001
5.87
65,197.22
0.4537
29,580.63
65,197.12
0.2053
13,383.66
65,197.11
0.1137
7,415.52
65,196.94
0.0192
1,248.52
65,196.79
0.0003
18.91
65,196.74
0.0002
10.43
65,196.67
0.0166
1,084.87
65,196.56
0.0040
260.79
65,196.37
0.0001
5.22
65,196.35
0.0001
5.87
65,196.27
0.2200
14,345.14
65,196.00
0.0221
1,439.53
65,195.84
0.0001
5.22
65,195.52
0.0001
5.22
65,195.41
0.0001
5.22
65,195.28
0.6702
43,693.22
65,194.74
0.0301
1,964.32
65,194.67
0.0002
12.39
65,194.66
0.0002
14.99
65,194.15
0.0003
19.56
65,194.00
0.0220
1,434.27
65,193.81
0.0003
20.86
65,193.63
0.0012
77.58
65,193.48
0.3583
23,358.17
65,193.47
0.2700
17,602.24
65,193.34
0.0001
5.22
65,193.17
0.0001
7.82
65,193.14
0.3375
22,005.29
65,193.00
0.0100
651.93
65,192.90
0.5527
36,030.81
65,192.89
0.0002
9.78
65,192.83
0.0002
14.99
65,192.20
0.0001
5.22
65,192.04
0.2085
13,589.93
65,192.00
0.0220
1,434.22
65,191.32
0.0001
5.22
65,190.72
0.0001
5.87
65,190.13
0.0001
5.22
65,190.00
1.7255
112,484.69
65,189.99
3.2290
210,495.87
65,189.45
0.1668
10,870.34
65,189.25
0.0008
48.89
65,189.24
0.7677
50,043.17
65,189.01
0.0493
3,212.51
65,188.96
0.0001
5.22
65,188.80
0.0002
12.39
65,188.76
0.5527
36,031.13
65,188.55
0.0123
799.21
65,188.32
0.0001
6.52
65,188.17
0.0002
12.39
65,188.03
0.0001
5.22
65,188.00
0.0220
1,434.14
65,187.96
0.3074
20,036.82
65,187.83
0.4537
29,576.37
65,187.74
0.0360
2,346.76
65,187.73
0.0380
2,477.13
65,187.53
0.0320
2,086.00
65,187.39
0.0001
5.21
65,187.25
0.0434
2,826.52
65,187.24
0.0115
750.31
65,187.20
0.0360
2,346.74
65,187.11
0.0002
9.78
65,187.08
0.0300
1,955.61
65,187.04
0.0107
694.89
65,186.96
0.0001
5.21
65,186.95
0.5452
35,538.62
65,186.94
0.2700
17,600.47
65,186.90
0.0387
2,520.78
65,186.86
0.0007
46.28
65,186.82
0.0001
5.21
65,186.66
0.0001
7.82
65,186.58
0.0038
249.01
65,186.57
0.0114
741.82
65,186.33
0.5896
38,433.86
65,186.18
0.7677
50,042.78
65,186.16
0.0092
599.71
65,186.00
0.0220
1,434.09
65,185.99
0.0003
20.86
65,185.94
0.0001
5.21
65,185.09
0.0301
1,960.77
65,185.00
0.0030
196.86
65,184.98
0.0025
162.96
65,184.96
0.0300
1,955.55
65,184.87
0.0001
5.21
65,184.85
0.0001
5.21
65,184.75
0.0001
5.21
65,184.63
0.0340
2,216.28
65,184.27
0.0300
1,955.53
65,184.18
0.0001
5.87
65,184.11
0.0320
2,085.89
65,184.05
0.5528
36,031.14
65,184.00
0.0561
3,655.52
65,183.92
0.0320
2,085.89
65,183.68
0.0035
228.14
65,182.46
0.0001
5.21
65,182.32
0.0002
12.38
65,182.17
1.0187
66,399.12
65,182.16
3.2290
210,470.59
65,182.01
0.0387
2,520.59
65,182.00
0.0220
1,434.00
65,181.85
0.0001
5.21
65,181.77
0.0001
5.21
65,181.66
0.0002
12.38
65,180.77
0.0400
2,607.23
65,180.59
0.1227
7,994.40
65,180.36
0.0005
32.59
65,180.18
0.0195
1,267.75
65,180.15
0.0001
7.82
65,180.06
0.2723
17,749.18
65,180.05
0.4537
29,572.84
65,180.00
0.0220
1,433.96
65,179.68
0.0001
5.21
65,179.57
0.0001
5.21
65,179.45
0.0001
5.21
65,179.25
0.0003
20.86
65,178.27
0.0192
1,248.16
65,178.03
0.0016
101.03
65,178.00
0.0220
1,433.92
65,177.64
0.0001
5.87
65,177.60
0.0001
5.21
65,177.52
0.2700
17,597.93
65,177.44
0.0320
2,085.68
65,177.33
0.1745
11,373.44
65,177.06
0.0062
403.45
65,176.84
1.8245
118,915.14
65,176.69
0.0575
3,748.31
65,176.31
0.0044
284.17
65,176.00
0.0220
1,433.87
65,175.96
0.0001
5.21
65,175.84
0.0002
12.38
65,175.65
0.0077
499.90
65,175.51
0.0001
5.21
65,175.20
0.0038
248.97
65,175.19
0.0043
282.86
65,175.16
0.0002
12.38
65,174.90
0.0536
3,491.42
65,174.89
0.0641
4,175.76
65,174.86
0.0043
280.90
65,174.50
3.2290
210,445.85
65,174.49
1.5203
99,085.43
65,174.29
0.0001
5.21
65,174.00
0.0220
1,433.83
65,173.92
0.0001
5.21
65,173.78
0.0001
5.21
65,173.68
1.2602
82,129.92
65,173.67
3.2236
210,096.45
65,173.64
0.0001
7.82
65,173.61
0.0001
7.82
65,173.30
0.4537
29,569.78
65,172.71
0.0057
369.53
65,172.10
0.0001
5.21
65,172.00
0.0221
1,439.00
65,171.87
0.0173
1,130.08
65,171.70
0.0001
5.21
65,171.43
0.0360
2,346.17
65,171.42
0.0380
2,476.51
65,171.34
0.0001
5.21
65,171.22
0.0320
2,085.48
65,171.15
0.0387
2,520.17
65,171.10
0.0001
5.87
65,171.00
0.2700
17,596.17
65,170.77
0.0300
1,955.12
65,170.31
0.0001
5.21
65,170.01
1.0645
69,370.22
65,170.00
0.0320
2,085.44
65,169.99
0.0025
162.92
65,169.98
0.0080
521.36
65,169.87
2.1268
138,600.02
65,169.70
1.5204
99,085.32
65,169.36
0.0002
12.38
65,169.26
0.0001
5.21
65,169.02
0.0001
5.21
65,168.65
0.0300
1,955.06
65,168.62
0.0002
12.38
65,168.33
0.0340
2,215.72
65,168.00
0.0220
1,433.70
65,167.95
0.0001
5.21
65,167.80
0.0320
2,085.37
65,167.70
0.0340
2,215.70
65,167.66
0.0003
19.55
65,167.64
0.0015
97.75
65,167.56
0.0013
83.41
65,167.55
0.0002
9.78
65,167.40
0.0001
5.21
65,167.20
0.0033
215.70
65,167.13
0.0001
7.82
65,166.83
1.7913
116,732.69
65,166.82
2.2513
146,709.41
65,166.67
3.2290
210,420.57
65,166.42
0.4537
29,566.66
65,166.22
0.0010
65.17
65,166.19
0.0003
20.85
65,166.02
0.0001
5.21
65,166.00
0.0220
1,433.65
65,165.26
0.0387
2,519.94
65,165.09
0.0001
5.21
65,164.94
0.0038
250.23
65,164.56
0.0007
45.62
65,164.19
0.0003
21.50
65,164.00
0.0220
1,433.61
65,163.90
0.0001
5.86
65,163.59
0.3757
24,479.35
65,163.58
0.2700
17,594.17
65,163.52
0.0001
5.21
65,163.00
0.0001
5.21
65,162.88
0.0002
12.38
65,162.23
0.0011
72.33
65,162.08
0.0002
12.38
65,162.00
0.0220
1,433.56
65,161.27
0.6999
45,606.37
65,161.24
0.0001
5.21
65,161.03
0.0192
1,250.44
65,161.02
0.0501
3,264.57
65,160.88
0.0001
5.21
65,160.72
0.0003
18.90
65,160.65
0.0013
84.06
65,160.62
0.0001
7.82
65,160.07
1.7205
112,106.60
65,160.06
2.5053
163,244.20
65,160.00
0.0266
1,735.21
65,159.65
0.0003
20.85
65,159.52
0.0001
5.21
65,158.98
0.4537
29,563.28
65,158.84
3.2290
210,395.29
65,158.73
0.0041
267.80
65,158.65
0.0001
5.21
65,158.46
0.0001
5.21
65,158.28
0.0001
6.52
65,158.02
0.0001
5.86
65,158.00
0.0220
1,433.48
65,157.50
0.1357
8,841.22
65,157.49
0.1547
10,078.56
65,157.04
0.2700
17,592.40
65,156.74
0.0002
10.43
65,156.40
0.0001
5.86
65,156.00
0.0220
1,433.43
65,155.54
0.0002
12.38
65,154.93
0.0025
162.89
65,154.78
0.0001
5.21
65,154.61
0.0001
5.21
65,154.54
0.0001
5.86
65,154.11
0.0001
7.82
65,154.00
0.0220
1,433.39
65,153.84
0.0001
6.52
65,153.03
0.0003
20.85
65,152.87
0.0001
5.21
65,152.75
0.0001
5.21
65,152.58
0.0001
5.21
65,152.00
0.0220
1,433.34
65,151.48
0.0001
5.86
65,151.02
2.3064
150,264.31
65,151.01
0.9226
60,105.72
65,150.99
1.7897
116,599.42
Recent Trades
Price
Size
Time
65,226.2500
0.0006
15:45:58
65,226.2500
0.0015
15:45:59
65,226.2600
0.0002
15:45:59
65,226.2500
0.0001
15:45:59
65,226.2500
0.0003
15:46:00
65,226.2600
0.0005
15:46:00
65,226.2500
0.0004
15:46:00
65,226.2600
0.0022
15:46:00
65,226.2500
0.0003
15:46:00
65,226.2600
0.0002
15:46:01
65,226.2500
0.0008
15:46:01
65,226.2500
0.0038
15:46:02
65,226.2600
0.0008
15:46:02
65,226.2600
0.0017
15:46:03
65,226.2600
0.0004
15:46:03
65,226.2600
0.0002
15:46:03
65,226.2600
0.0002
15:46:04
65,226.2600
0.0035
15:46:05
65,226.2500
0.0007
15:46:05
65,226.2500
0.0022
15:46:05
65,226.2600
0.0001
15:46:06
65,226.2500
0.0001
15:46:06
65,226.2600
0.0001
15:46:07
65,226.2500
0.0010
15:46:07
65,226.2500
0.0008
15:46:08
65,226.2600
0.0008
15:46:09
65,226.2500
0.0064
15:46:09
65,226.2500
0.0006
15:46:10
65,226.2500
0.0047
15:46:11
65,226.2600
0.0001
15:46:11
65,226.2600
0.0002
15:46:11
65,226.2500
0.0008
15:46:11
65,226.2500
0.0002
15:46:12
65,226.2500
0.0001
15:46:12
65,226.2600
0.0008
15:46:13
65,226.2600
0.0001
15:46:14
65,226.2500
0.0019
15:46:15
65,226.2600
0.0767
15:46:16
65,226.2500
0.0001
15:46:17
65,226.2500
0.0004
15:46:18
65,226.2600
0.0003
15:46:18
65,226.2600
0.0002
15:46:18
65,226.2600
0.0002
15:46:19
65,226.2600
0.0002
15:46:19
65,226.2500
0.0008
15:46:19
65,226.2600
0.0008
15:46:19
65,226.2500
0.0002
15:46:20
65,226.2500
0.0001
15:46:21
65,226.2500
0.0002
15:46:21
65,226.2500
0.0002
15:46:21
65,226.2500
0.0019
15:46:21
65,226.2500
0.0007
15:46:22
65,226.2600
0.0001
15:46:22
65,226.2500
0.0046
15:46:22
65,226.2600
0.0001
15:46:23
65,226.2500
0.0001
15:46:24
65,226.2600
0.0052
15:46:25
65,226.2500
0.0001
15:46:25
65,226.2600
0.0001
15:46:26
65,226.2500
0.5840
15:46:26
65,226.2500
0.0001
15:46:26
65,226.2500
0.0006
15:46:27
65,226.2500
0.1117
15:46:27
65,226.2500
0.0001
15:46:27
65,226.2500
0.0001
15:46:27
65,226.2500
0.0019
15:46:27
65,226.2500
0.0005
15:46:27
65,226.2500
0.0005
15:46:27
65,226.2500
0.0007
15:46:27
65,226.2500
0.0001
15:46:27
65,226.2500
0.0001
15:46:27
65,226.2500
0.0001
15:46:27
65,226.2500
0.0153
15:46:27
65,226.2500
0.0070
15:46:27
65,226.2500
0.0070
15:46:27
65,226.2500
0.1000
15:46:27
65,226.2500
0.0003
15:46:27
65,226.2500
0.0967
15:46:27
65,226.2500
0.0001
15:46:28
65,226.2500
0.0053
15:46:29
65,226.2600
0.0002
15:46:29
65,226.2500
0.0002
15:46:30
65,226.2600
0.0001
15:46:30
65,226.2600
0.0219
15:46:30
65,226.2500
0.0009
15:46:30
65,226.2600
0.0001
15:46:30
65,226.2500
0.0002
15:46:30
65,226.2500
0.0002
15:46:30
65,226.2600
0.0003
15:46:31
65,226.2500
0.0050
15:46:32
65,226.2600
0.0001
15:46:32
65,226.2500
0.0001
15:46:32
65,226.2600
0.0001
15:46:33
65,226.2600
0.0002
15:46:34
65,226.2600
0.0001
15:46:34
65,226.2500
0.0009
15:46:35
65,226.2500
0.0001
15:46:35
65,226.2600
0.0002
15:46:35
65,226.2600
0.0001
15:46:36
65,226.2600
0.0001
15:46:36