English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
61,242.38
Open
60888.36000000
Low
59500.00000000
High
61664.13000000
Vol
20,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61,336.09
0.0002
13.49
61,336.02
0.0003
20.85
61,336.00
0.0250
1,533.40
61,335.78
0.0302
1,854.79
61,335.77
0.0355
2,176.19
61,335.11
0.0003
20.24
61,334.92
0.0001
5.52
61,334.69
0.0001
5.52
61,334.28
0.0001
5.52
61,334.22
0.0049
299.92
61,334.00
0.0250
1,533.35
61,333.77
0.0002
9.81
61,333.41
1.6339
100,215.11
61,333.26
0.0001
6.13
61,333.18
0.2700
16,559.96
61,333.16
0.4443
27,247.87
61,332.69
0.0001
5.52
61,332.30
4.8934
300,124.09
61,332.00
0.0250
1,533.30
61,331.63
0.0001
7.97
61,331.58
2.1097
129,391.85
61,331.44
0.0085
520.09
61,331.24
0.0001
5.52
61,331.16
0.0407
2,498.02
61,330.88
0.0001
5.52
61,330.86
0.0001
5.52
61,330.74
0.0001
5.52
61,330.00
0.0250
1,533.25
61,329.99
0.0282
1,730.12
61,329.98
0.0001
5.52
61,329.82
0.0003
20.85
61,329.01
0.0003
20.24
61,328.73
0.0001
5.52
61,328.11
0.0154
941.39
61,328.00
0.0250
1,533.20
61,327.64
0.0005
28.82
61,327.44
0.0001
5.52
61,327.20
0.0001
6.13
61,327.00
0.0001
5.52
61,326.67
0.0033
204.22
61,326.48
0.0052
318.28
61,326.07
0.2700
16,558.04
61,326.00
0.0250
1,533.15
61,325.97
0.1026
6,290.20
61,325.49
0.0001
7.97
61,325.40
0.0039
239.17
61,325.37
0.0001
5.52
61,325.02
0.0049
299.88
61,324.90
0.0001
5.52
61,324.81
0.0052
318.28
61,324.70
1.6339
100,200.88
61,324.69
0.4920
30,168.68
61,324.10
0.0001
7.97
61,324.02
0.0001
5.52
61,324.00
0.0250
1,533.10
61,323.89
0.0001
5.52
61,323.82
0.0001
5.52
61,323.26
0.0003
20.85
61,322.91
0.0003
20.24
61,322.86
0.0407
2,497.68
61,322.05
0.0001
5.52
61,322.00
0.0250
1,533.05
61,321.66
0.0001
5.52
61,321.52
0.0001
6.13
61,321.40
0.0200
1,226.43
61,321.14
0.0001
6.13
61,320.82
0.0084
516.32
61,320.60
0.0001
5.52
61,320.00
0.0251
1,538.52
61,319.91
0.2726
16,712.74
61,319.69
0.4443
27,241.89
61,319.66
0.0001
5.52
61,319.59
1.6339
100,192.53
61,319.58
0.7448
45,667.76
61,319.35
0.0001
7.97
61,319.33
0.0052
317.63
61,319.14
0.0001
5.52
61,318.92
0.0001
5.52
61,318.00
0.0250
1,532.95
61,317.79
0.0200
1,226.36
61,317.66
0.0001
5.52
61,317.18
0.0001
5.52
61,317.09
0.0003
20.85
61,316.79
0.0113
693.49
61,316.77
0.0003
20.23
61,316.69
0.0937
5,742.31
61,316.68
0.0306
1,875.68
61,316.16
0.0642
3,935.88
61,316.15
0.9799
60,083.08
61,316.00
0.0250
1,532.90
61,315.67
0.0407
2,497.39
61,315.66
0.0001
5.52
61,315.43
1.6153
99,040.97
61,315.39
0.0002
9.81
61,315.29
0.0200
1,226.31
61,315.08
0.0001
6.13
61,314.98
0.0302
1,854.16
61,314.87
1.1480
70,386.41
61,314.86
0.0012
76.03
61,314.73
0.0011
66.83
61,314.69
0.0001
5.52
61,314.40
0.0084
516.27
61,314.00
0.0250
1,532.85
61,313.76
0.0001
5.52
61,313.66
0.0001
5.52
61,313.46
0.4443
27,239.12
61,313.45
1.2476
76,497.11
61,313.21
0.0001
7.97
61,313.16
0.0108
663.41
61,312.97
1.6339
100,181.71
61,312.94
0.0001
5.52
61,312.93
0.0172
1,053.97
61,312.85
0.0001
5.52
61,312.15
0.2700
16,554.28
61,312.05
0.0001
5.52
61,312.00
0.0250
1,532.80
61,311.96
0.5759
35,308.33
61,311.58
0.0137
838.13
61,311.01
0.0001
5.52
61,310.92
0.0003
20.85
61,310.68
0.0003
20.23
61,310.60
0.0200
1,226.21
61,310.59
0.0016
99.94
61,310.43
0.0010
61.31
61,310.42
0.0001
5.52
61,310.34
0.0001
5.52
61,310.00
0.0250
1,532.75
61,309.99
0.0012
71.12
61,309.66
1.2745
78,137.32
61,309.33
0.0001
5.52
61,309.17
0.0001
5.52
61,309.02
0.0001
6.13
61,308.97
0.5368
32,908.82
61,308.73
0.0200
1,226.17
61,308.66
1.6154
99,040.46
61,308.65
0.0022
134.88
61,308.32
0.0200
1,226.17
61,308.00
0.0250
1,532.70
61,307.78
0.0001
5.52
61,307.46
0.0407
2,497.05
61,307.33
0.0001
5.52
61,307.20
1.2745
78,134.19
61,307.18
0.4443
27,236.33
61,307.16
1.6339
100,172.22
61,307.15
1.5040
92,207.18
61,307.13
0.0052
318.18
61,307.07
0.0001
7.97
61,307.03
0.0200
1,226.14
61,306.96
0.0001
5.52
61,306.92
0.0001
5.52
61,306.56
0.2400
14,713.57
61,306.41
0.0200
1,226.13
61,306.07
0.0114
699.50
61,306.06
0.0200
1,226.12
61,306.00
0.0250
1,532.65
61,305.91
0.0001
5.52
61,305.84
0.2700
16,552.58
61,305.82
0.0200
1,226.12
61,305.49
0.0001
5.52
61,304.73
1.2745
78,131.04
61,304.72
0.4959
30,402.24
61,304.58
0.0003
20.23
61,304.46
0.0003
20.84
61,304.29
0.0001
5.52
61,304.12
0.0826
5,061.27
61,304.00
0.0250
1,532.60
61,303.66
0.0168
1,032.35
61,303.65
0.0001
5.52
61,303.50
0.0001
5.52
61,303.48
1.6156
99,040.68
61,303.33
0.0033
204.14
61,303.23
0.9364
57,401.28
61,302.99
0.0200
1,226.06
61,302.96
0.0001
6.13
61,302.91
0.0200
1,226.06
61,302.65
0.8622
52,853.92
61,302.45
0.0200
1,226.05
61,302.33
0.0380
2,329.49
61,302.00
0.0250
1,532.55
61,301.83
0.0407
2,496.82
61,301.51
0.0026
156.32
61,301.50
0.1675
10,265.55
61,301.45
0.0001
5.52
61,301.41
1.2745
78,126.81
61,301.39
1.6339
100,162.79
61,301.38
1.7726
108,665.28
61,301.19
0.0005
30.04
61,300.98
0.0001
5.52
61,300.93
0.0001
7.97
61,300.82
0.0200
1,226.02
61,300.75
0.0001
5.52
61,300.32
0.0260
1,593.81
61,300.08
0.0001
5.52
61,300.01
0.0002
9.81
61,300.00
0.0250
1,532.50
61,299.97
0.0001
5.52
61,299.95
0.0200
1,226.00
61,299.82
0.0001
5.52
61,299.78
0.4443
27,233.04
61,299.50
0.0002
14.71
61,298.48
0.0003
20.23
61,298.33
0.0049
300.36
61,298.13
0.0001
5.52
61,298.08
0.1576
9,662.42
61,298.03
0.0003
20.84
61,298.00
0.0250
1,532.45
61,297.61
0.2700
16,550.35
61,297.29
0.0042
259.90
61,297.25
1.2745
78,121.51
61,297.02
0.0063
384.95
61,296.92
0.0001
5.52
61,296.90
0.0001
6.13
61,296.89
0.0052
317.52
61,296.69
0.0052
318.13
61,296.66
0.0044
268.48
61,296.51
0.0407
2,496.61
61,296.47
1.6158
99,041.00
61,296.40
0.0049
300.35
61,296.30
0.0001
5.52
61,296.05
0.8969
54,973.98
61,296.00
0.0250
1,532.40
61,295.33
0.0001
5.52
61,295.00
0.0001
5.52
61,294.79
0.0001
7.97
61,294.46
2.2895
140,331.83
61,294.45
1.6339
100,151.45
61,294.42
0.0200
1,225.89
61,294.40
1.2466
76,408.37
61,294.15
0.3547
21,743.49
61,294.00
0.0250
1,532.35
61,293.61
0.0001
7.97
61,293.44
0.5876
36,014.80
61,293.24
0.0001
5.52
61,293.18
0.0043
264.79
61,293.08
0.0001
5.52
61,292.98
0.0200
1,225.86
61,292.81
0.0002
14.71
61,292.62
0.0001
5.52
61,292.38
0.0003
20.23
61,292.00
0.0250
1,532.30
61,291.98
0.0407
2,496.42
61,291.72
0.0085
519.75
61,291.62
0.0003
20.84
61,291.48
0.3225
19,765.89
61,291.47
0.4443
27,229.35
61,291.29
0.0062
381.23
61,291.12
1.2747
78,128.40
61,290.84
0.0001
6.13
61,290.78
0.0001
5.52
61,290.00
0.0171
1,047.45
61,289.95
0.5876
36,014.59
61,289.90
0.0107
657.03
61,289.88
0.2577
15,794.40
61,289.82
0.0001
5.52
61,289.53
1.6339
100,143.41
61,289.52
1.2482
76,500.35
61,289.46
0.0052
318.09
61,289.43
0.0066
404.51
61,289.32
0.0001
5.52
61,289.02
0.0001
5.52
61,288.94
0.0001
5.52
61,288.76
0.0403
2,471.16
61,288.74
0.0001
5.52
61,288.65
0.0083
507.47
61,288.24
0.2700
16,547.82
61,288.00
0.0170
1,041.90
61,287.38
0.0200
1,225.75
61,287.10
0.0001
5.52
61,287.08
0.0200
1,225.74
61,286.84
0.0001
5.52
61,286.69
0.0200
1,225.73
61,286.52
0.0407
2,496.20
61,286.51
0.0001
7.35
61,286.46
0.5876
36,014.38
61,286.40
0.0001
5.52
61,286.21
0.0557
3,414.87
61,286.20
1.2893
79,016.30
61,286.19
0.5160
31,626.13
61,286.07
0.0200
1,225.72
61,286.03
0.0019
115.83
61,286.00
0.0170
1,041.86
61,285.96
0.0020
122.57
61,285.84
0.0040
245.14
61,285.76
0.0020
122.57
61,285.69
0.1421
8,711.15
61,285.68
0.0001
5.52
61,285.41
0.0003
20.84
61,285.38
0.0718
4,400.29
61,285.26
0.0001
5.52
61,284.85
0.4914
30,117.83
61,284.78
0.0001
6.13
61,284.72
0.0012
72.93
61,284.32
0.0200
1,225.69
61,284.30
0.0040
245.14
61,284.24
0.0400
2,451.37
61,284.00
0.0183
1,120.88
61,283.99
0.0012
73.54
61,283.98
1.6339
100,134.35
61,283.77
0.0110
671.06
61,283.74
1.2745
78,104.29
61,283.73
0.9400
57,609.16
61,283.72
0.4443
27,225.91
61,283.70
0.0280
1,715.94
61,283.62
0.0380
2,328.78
61,283.43
0.0001
5.52
61,283.12
0.0026
156.27
61,283.04
0.0001
5.52
61,282.98
0.0001
5.52
61,282.97
0.4000
24,515.03
61,282.76
0.0040
245.13
61,282.68
0.5877
36,014.61
61,282.62
0.0001
5.52
61,282.51
0.0001
7.97
61,282.11
0.2702
16,560.88
61,282.08
0.0001
5.52
61,282.00
0.0170
1,041.79
61,281.97
0.0040
245.13
61,281.79
0.0052
318.05
61,281.59
0.0001
5.52
61,281.42
0.0279
1,706.69
61,281.22
0.0040
245.12
61,280.96
1.2745
78,100.75
61,280.95
0.4786
29,331.51
61,280.29
0.0163
1,000.71
61,280.05
0.0003
20.22
61,280.00
0.0120
735.36
61,279.96
0.0467
2,863.61
61,279.88
0.0001
5.52
61,279.83
0.0020
122.56
61,279.75
0.0001
5.52
61,279.71
0.0670
4,105.74
61,279.68
0.0040
245.12
61,279.56
0.0002
11.03
61,279.37
0.5877
36,014.50
61,279.22
0.0003
20.83
61,278.72
0.0001
6.13
61,278.64
0.0018
109.69
61,278.50
0.0001
8.58
61,278.49
1.2745
78,097.60
61,278.48
1.6339
100,125.36
61,278.47
0.0001
6.13
61,278.43
0.8165
50,035.68
61,278.42
1.0576
64,809.28
61,278.35
0.0418
2,559.60
61,278.17
0.0516
3,158.89
61,278.14
0.0040
245.11
61,278.00
0.0120
735.34
61,277.91
0.0001
5.52
61,277.84
0.0407
2,495.85
61,277.66
0.0001
5.51
61,277.64
0.0108
658.73
61,277.06
0.0001
5.51
61,276.60
0.0040
245.11
61,276.55
0.0980
6,003.88
61,276.50
0.0001
5.51
61,276.37
0.0001
7.97
61,276.31
0.0200
1,225.53
61,276.30
0.1323
8,104.40
61,276.14
0.0001
5.51
61,276.09
0.0001
5.51
61,276.07
0.0001
5.51
61,276.01
0.0001
5.51
61,276.00
0.0120
735.31
61,275.98
0.4443
27,222.47
61,275.96
1.2745
78,094.37
61,275.61
0.0200
1,225.51
61,275.32
0.0001
5.51
61,275.29
0.0557
3,413.03
61,275.11
0.1200
7,353.01
61,275.10
0.0092
563.12
61,275.06
0.0040
245.10
61,274.66
0.4400
26,960.85
61,274.44
0.0052
318.01
61,274.43
0.0001
5.51
61,274.42
0.0002
14.71
61,274.23
0.0001
5.51
61,274.00
0.0120
735.29
61,273.88
0.0003
20.22
61,273.52
0.0040
245.09
61,273.45
0.6562
40,208.86
61,273.44
0.0001
5.51
61,273.40
1.2745
78,091.11
61,273.19
0.3830
23,465.79
61,273.18
1.6339
100,116.70
61,273.17
0.0001
6.13
61,272.96
0.0003
20.83
61,272.85
0.0033
199.75
61,272.72
0.0001
5.51
61,272.71
0.0001
5.51
61,272.66
0.0001
6.13
61,272.52
0.0030
183.82
61,272.40
0.0001
5.51
61,272.23
0.0696
4,266.39
61,272.14
0.2700
16,543.48
61,272.13
0.0001
6.13
61,272.03
0.0089
546.55
61,272.00
0.0320
1,960.70
61,271.98
0.0040
245.09
61,271.94
0.0200
1,225.44
61,271.92
0.0200
1,225.44
61,271.69
0.0200
1,225.43
61,271.51
0.0107
658.06
61,271.30
0.0200
1,225.43
61,271.29
0.0001
5.51
61,271.08
0.0001
5.51
61,270.69
0.0200
1,225.41
61,270.56
0.0001
5.51
61,270.44
0.0040
245.08
61,270.38
1.0575
64,792.81
61,270.36
1.2745
78,087.24
61,270.35
0.0435
2,665.87
61,270.34
0.0001
6.13
61,270.23
0.0006
36.76
61,270.09
0.0200
1,225.40
61,270.01
0.0434
2,659.73
61,270.00
0.0060
367.62
61,269.98
0.0001
5.51
61,269.97
0.0002
14.70
61,269.81
0.0300
1,838.09
61,269.30
0.0001
5.51
61,269.17
0.0016
98.64
61,269.16
0.0836
5,119.04
61,269.14
0.4443
27,219.43
61,269.13
0.0434
2,659.69
61,268.96
0.0289
1,773.12
61,268.94
0.0200
1,225.38
61,268.90
0.0040
245.08
61,268.88
0.0400
2,450.76
61,268.84
0.0001
5.51
61,268.72
0.0001
5.51
61,268.33
0.0280
1,715.51
61,268.24
0.0380
2,328.19
61,268.00
0.0060
367.61
61,267.81
1.2745
78,083.99
61,267.80
1.0130
62,065.51
61,267.79
0.0392
2,401.70
61,267.76
0.0434
2,659.63
61,267.71
0.0003
20.22
61,267.52
0.0001
5.51
61,267.36
0.0040
245.07
61,267.32
0.0001
5.51
61,267.01
0.0434
2,659.60
61,266.90
0.0052
317.98
61,266.88
0.0112
684.96
61,266.81
0.0003
20.83
61,266.60
0.0001
6.13
61,266.39
0.0031
189.31
61,266.29
0.0472
2,888.71
61,266.28
0.0001
6.13
61,266.11
0.0091
556.30
61,266.01
0.4898
30,009.93
61,266.00
0.1740
10,659.06
61,265.99
0.0434
2,659.56
61,265.88
0.0001
5.51
61,265.82
0.0040
245.06
61,265.77
0.0001
5.51
61,265.38
0.0434
2,659.53
61,265.10
0.0001
5.51
61,265.04
0.0001
5.51
61,264.76
0.0434
2,659.50
61,264.74
0.0026
156.23
61,264.55
0.0090
551.38
61,264.28
0.0040
245.06
61,264.27
0.0082
499.92
61,264.26
0.0001
5.51
61,264.09
0.0001
7.96
61,264.06
0.0001
5.51
61,264.01
0.1433
8,776.07
61,264.00
0.0062
379.22
61,263.99
0.0082
499.91
61,263.62
0.1523
9,329.22
61,263.61
0.0002
11.64
61,263.43
0.0108
661.03
61,263.26
0.0434
2,659.44
61,263.25
0.0001
5.51
61,263.21
0.0001
5.51
61,262.78
0.0006
35.53
61,262.74
0.0040
245.05
61,262.52
0.0559
3,422.74
61,262.51
0.0437
2,675.95
61,262.50
0.0003
17.15
61,262.47
0.0001
5.51
61,262.46
0.0001
5.51
61,262.00
0.0062
378.60
61,261.88
0.0001
5.51
61,261.76
0.0437
2,675.91
61,261.75
0.0001
5.51
61,261.55
0.0003
20.22
61,261.20
0.0001
5.51
61,261.15
0.0001
5.51
61,261.06
0.0132
811.10
61,261.05
0.1562
9,567.14
61,261.04
0.0002
11.64
61,261.01
0.0436
2,670.37
61,261.00
0.0004
24.50
61,260.85
0.0755
4,625.81
61,260.84
0.0001
5.51
61,260.28
0.0002
10.41
61,260.27
0.0014
82.70
61,260.26
1.9092
116,959.31
61,242.38
61,260.25
0.8123
49,758.64
61,260.24
0.0064
390.23
61,260.23
0.0002
10.41
61,259.93
0.0002
11.03
61,259.82
0.0001
5.51
61,259.72
0.0010
62.48
61,259.51
0.0001
5.51
61,259.31
0.0001
5.51
61,259.01
0.0001
5.51
61,258.90
0.0002
11.64
61,258.89
0.0999
6,122.21
61,258.74
0.0001
5.51
61,258.70
0.0001
5.51
61,258.34
0.0001
5.51
61,258.33
0.0132
811.06
61,258.18
0.0006
36.75
61,258.14
0.0001
5.51
61,258.12
0.0040
245.03
61,258.07
0.0002
11.64
61,258.06
0.0256
1,570.04
61,258.00
0.0002
11.03
61,257.53
0.0001
5.51
61,257.52
0.0754
4,620.04
61,257.30
0.0001
5.51
61,257.26
0.0001
5.51
61,257.25
0.0436
2,670.20
61,257.19
0.0004
22.67
61,257.18
0.1400
8,576.01
61,256.58
0.0040
245.03
61,256.57
0.0001
5.51
61,255.86
0.0001
5.51
61,255.76
0.0001
5.51
61,255.75
0.0434
2,659.11
61,255.15
0.0001
5.51
61,255.14
0.0436
2,670.72
61,255.13
1.2745
78,067.83
61,255.08
0.0001
5.51
61,255.07
0.1488
9,111.69
61,255.04
0.0040
245.02
61,254.81
0.0003
20.21
61,254.74
0.0006
35.53
61,254.48
0.0001
6.13
61,254.29
0.0111
682.37
61,254.26
0.0403
2,467.32
61,254.13
0.0001
6.13
61,254.12
0.1151
7,050.35
61,254.03
0.0001
5.51
61,253.50
0.0040
245.01
61,253.39
0.0003
20.83
61,253.16
0.0082
499.83
61,253.14
0.5681
34,798.52
61,253.13
0.0200
1,225.06
61,253.06
0.0200
1,225.06
61,252.60
0.0407
2,494.82
61,252.45
0.0082
499.82
61,252.44
0.0300
1,837.57
61,252.39
0.0001
7.96
61,252.30
0.0016
98.00
61,252.21
0.0001
6.13
61,252.20
1.2746
78,069.60
61,252.19
0.0001
5.51
61,252.17
0.1645
10,077.21
61,252.16
0.2702
16,549.11
61,252.15
0.0088
540.86
61,252.04
0.0002
14.70
61,252.02
0.0001
5.51
61,251.96
0.0040
245.01
61,251.88
0.0019
115.15
61,251.67
0.0001
5.51
61,251.44
0.0420
2,572.56
61,251.36
0.0220
1,347.53
61,251.28
0.0001
6.13
61,251.27
0.2810
17,209.16
61,251.22
0.0002
14.70
61,251.21
0.0499
3,058.27
61,251.06
0.0840
5,145.70
61,250.42
0.0040
245.00
61,250.35
0.0001
5.51
61,250.08
0.0240
1,470.00
61,250.00
0.0009
55.13
61,249.85
0.0200
1,225.00
61,249.69
0.0300
1,837.49
61,249.61
0.0220
1,347.49
61,249.54
0.0001
5.51
61,249.46
0.0320
1,959.98
61,249.39
0.0001
6.12
61,249.38
0.0620
3,797.46
61,249.22
0.0001
5.51
61,249.21
0.0003
20.21
61,249.10
0.0089
546.34
61,249.04
0.0001
6.12
61,249.03
0.4443
27,210.49
61,248.99
0.0260
1,592.47
61,248.96
0.0001
5.51
61,248.95
0.1501
9,195.30
61,248.88
0.0040
245.00
61,248.78
0.0001
5.51
61,248.69
0.0108
659.65
61,248.51
0.0002
11.64
61,248.50
0.0714
4,375.59
61,248.42
0.0001
6.12
61,248.37
0.0320
1,959.95
61,247.99
0.0590
3,614.24
61,247.34
0.0040
244.99
61,247.29
0.0090
549.39
61,247.16
0.0001
5.51
61,246.68
0.0001
5.51
61,246.53
1.3723
84,049.23
61,246.52
2.9084
178,129.99
61,246.50
0.0003
20.82
61,246.48
0.0001
5.51
61,246.29
0.0001
7.96
61,246.27
0.0002
14.70
61,246.26
0.7857
48,119.96
61,245.90
0.0001
5.51
61,245.80
0.1537
9,414.09
61,245.60
0.0112
682.89
61,245.46
0.7574
46,385.47
61,245.45
0.0001
6.12
61,245.44
0.8625
52,821.74
61,245.36
0.0001
5.51
61,245.27
0.0153
937.05
61,244.84
0.0001
5.51
61,244.67
0.2287
14,006.04
61,244.50
0.0516
3,158.99
61,244.38
0.0001
5.51
61,244.26
0.0040
244.98
61,244.22
0.0090
550.59
61,243.80
0.0448
2,744.33
61,243.52
0.0001
6.12
61,243.51
0.8165
50,005.94
61,243.50
0.5881
36,014.85
61,243.46
0.0088
541.39
61,243.22
0.0001
7.35
61,243.06
0.0020
122.49
61,243.04
0.0003
20.21
61,243.00
0.0001
5.51
61,242.97
0.0670
4,105.73
61,242.84
0.0001
5.51
61,242.73
0.4000
24,499.54
61,242.72
0.0040
244.97
61,242.59
1.2745
78,051.84
61,242.58
1.5304
93,723.81
61,242.57
0.1521
9,316.83
61,242.40
0.4443
27,207.55
61,242.38
0.7823
47,906.85
61,242.37
3.3308
203,987.31
61,242.36
0.0001
6.12
61,242.33
0.0001
5.51
61,242.18
0.0163
1,000.08
61,242.05
0.0101
617.93
61,242.00
0.1897
11,616.99
61,241.99
0.0001
7.96
61,241.94
0.0001
5.51
61,241.87
0.0018
109.62
61,241.68
0.0040
244.97
61,241.57
0.0012
73.49
61,241.22
0.0718
4,397.12
61,241.21
0.0019
117.58
61,241.18
0.0041
250.48
61,241.16
0.0001
5.51
61,241.09
0.0001
5.51
61,240.36
0.0001
5.51
61,240.32
0.0003
20.82
61,240.19
0.0001
7.96
61,240.02
0.5881
36,014.64
61,240.00
0.0308
1,884.97
61,239.91
0.0001
5.51
61,239.78
0.0001
5.51
61,239.64
0.0040
244.96
61,239.58
0.0422
2,586.76
61,239.33
1.4406
88,218.93
61,239.32
1.0615
65,002.48
61,238.89
0.0001
6.12
61,238.88
1.6339
100,060.66
61,238.87
1.2745
78,047.10
61,238.61
0.0001
5.51
61,238.52
0.0001
5.51
61,238.10
0.0040
244.95
61,238.00
0.0250
1,530.95
61,237.59
0.0040
244.95
61,237.49
0.0001
5.51
61,237.10
0.0052
318.43
61,236.94
0.0020
122.47
61,236.88
0.0003
20.21
61,236.76
0.0002
14.70
61,236.74
0.0020
122.47
61,236.72
0.0001
5.51
61,236.56
0.0040
244.95
61,236.49
0.0001
5.51
61,236.42
0.0052
318.43
61,236.37
0.0408
2,500.28
61,236.36
0.8199
50,206.47
61,236.35
0.5881
36,014.32
61,236.30
0.0001
6.12
61,236.17
0.0167
1,024.48
61,236.00
0.0250
1,530.90
61,235.74
0.0125
766.06
61,235.65
0.0001
5.51
61,235.20
0.0001
5.51
61,235.10
0.0001
5.51
61,234.19
0.0001
5.51
61,234.09
0.0001
7.96
61,234.00
0.0253
1,551.67
61,233.82
0.0001
5.51
61,233.76
0.0001
6.12
61,233.75
1.6339
100,052.27
61,233.74
0.4443
27,203.70
61,233.66
0.0001
5.51
61,233.56
1.1770
72,071.29
61,233.55
1.2745
78,040.32
61,233.48
0.0040
244.93
61,233.33
0.0033
203.91
61,232.95
0.0980
6,001.44
61,232.80
0.5882
36,014.68
61,232.34
0.0001
5.51
61,232.14
0.0085
519.86
61,232.00
0.0250
1,530.80
61,231.98
0.0001
5.51
61,231.72
0.5882
36,014.66
61,231.68
0.0001
5.51
61,231.25
0.2580
15,794.60
61,231.06
1.2745
78,037.15
61,230.94
0.4849
29,693.33
61,230.71
0.0003
20.21
61,230.60
0.0001
5.51
61,230.47
0.0013
77.76
61,230.24
0.0001
6.12
61,230.14
0.0001
5.51
61,230.13
0.0002
11.02
61,230.10
1.4619
89,509.22
61,230.09
1.6175
99,040.90
61,230.00
0.0267
1,636.07
61,229.99
0.2701
16,537.61
61,229.84
0.0002
14.70
61,229.56
0.0052
317.78
61,229.22
0.0001
5.51
61,228.92
0.0407
2,493.85
61,228.38
0.1000
6,122.84
61,228.35
1.6339
100,043.45
61,228.33
1.2745
78,033.67
61,228.31
0.0001
5.51
61,228.26
0.0001
5.51
61,228.00
0.0250
1,530.70
61,227.99
0.0027
164.09
61,227.91
0.0001
7.96
61,227.64
0.0003
20.82
61,227.10
0.0010
61.23
61,227.01
0.0001
5.51
61,226.47
0.0001
5.51
61,226.01
0.6524
39,944.46
61,226.00
0.0250
1,530.65
61,225.53
0.4443
27,200.05
61,225.37
1.2745
78,029.90
61,224.84
0.0001
5.51
61,224.63
0.0001
5.51
61,224.54
0.0003
20.20
61,224.41
1.9000
116,323.93
61,224.40
0.8623
52,793.19
61,224.18
0.0001
6.12
61,224.00
0.0309
1,889.37
61,223.96
1.6177
99,040.78
61,223.95
0.0001
5.51
61,223.85
0.2700
16,530.44
61,223.49
0.0002
9.80
61,223.37
0.4787
29,307.63
61,223.24
0.0001
5.51
61,222.91
1.2745
78,026.76
61,222.80
0.0001
5.51
61,222.34
0.0001
5.51
61,222.28
0.0220
1,346.89
61,222.21
0.0052
318.36
61,222.00
0.0250
1,530.55
61,221.89
0.0001
7.96
61,221.67
0.0293
1,795.63
61,221.53
1.6339
100,032.31
61,221.42
0.0001
5.51
61,221.38
0.0114
694.86
61,221.34
0.5954
36,452.41
61,221.30
0.0010
61.22
61,221.16
0.0006
38.57
61,221.06
0.0320
1,959.07
61,221.04
0.0003
20.82
61,220.97
0.0200
1,224.42
61,220.96
0.0001
5.51
61,220.94
0.0059
358.75
61,220.34
0.0001
5.51
61,220.00
0.0250
1,530.50
61,219.92
0.0200
1,224.40
61,219.61
0.3354
20,532.44
61,219.38
0.0407
2,493.47
61,219.32
0.0340
2,081.46
61,219.12
0.0001
5.51
61,219.06
0.5063
30,996.43
61,218.80
0.0001
5.51
61,218.74
0.0053
324.46
61,218.56
0.0340
2,081.43
61,218.48
1.2745
78,021.12
61,218.38
0.0003
20.20
61,218.35
0.0200
1,224.37
61,218.32
0.0220
1,346.80
61,218.25
0.0220
1,346.80
61,218.12
0.0001
6.12
61,218.00
0.0300
1,835.93
61,217.81
0.0510
3,124.56
61,217.71
0.2700
16,528.78
61,217.51
1.0333
63,257.89
61,217.50
0.0300
1,836.53
61,217.39
0.0001
6.73
61,217.32
0.0001
5.51
61,217.29
0.0001
5.51
61,217.26
0.0001
5.51
61,217.20
0.0001
5.51
61,217.18
1.6179
99,040.83
61,216.00
0.0250
1,530.40
61,215.87
0.0240
1,469.18
61,215.79
0.0001
7.96
61,215.55
1.2745
78,017.38
61,215.45
0.0001
5.51
61,215.33
0.2400
14,691.68
61,215.29
0.0320
1,958.89
61,215.15
0.0280
1,714.02
61,214.75
0.0049
299.34
61,214.58
0.0001
5.51
61,214.47
0.0003
20.81
61,214.28
0.0002
13.47
61,214.15
0.0001
5.51
61,214.13
0.0042
259.55
61,214.11
0.6466
39,578.59
61,214.10
1.6339
100,020.17
61,214.08
0.0407
2,493.25
61,214.00
0.0250
1,530.35
61,213.94
0.4443
27,194.90
61,213.61
0.0001
5.51
61,213.56
0.0043
260.77
61,213.47
0.0084
515.42
61,212.82
0.0062
380.74
61,212.62
0.0043
263.83
61,212.28
0.0085
519.69
61,212.21
0.0003
20.20
61,212.06
0.0001
6.12
61,212.00
0.0250
1,530.30
61,211.78
0.0001
5.51
61,211.60
0.5204
31,855.13
61,211.59
1.6180
99,040.96
61,211.28
0.0001
5.51
61,211.16
0.0001
5.51
61,211.09
0.0001
5.51
61,210.61
0.0041
249.13
61,210.26
0.0002
11.63
61,210.09
0.0813
4,975.16
61,210.00
0.0283
1,734.08
61,209.94
0.0001
5.51
61,209.69
0.0001
7.96
61,209.62
0.0026
156.08
61,209.56
0.0001
5.51
61,209.34
0.0084
515.38
61,209.02
0.0171
1,043.61
61,208.88
0.0001
5.51
61,208.32
0.4846
29,658.49
61,208.31
1.2745
78,008.15
61,208.22
0.0003
20.81
61,208.00
0.2950
18,056.36
61,207.99
0.0001
5.51
61,207.74
0.0001
5.51
61,207.31
0.0052
318.28
61,207.11
0.0052
317.66
61,206.95
0.0041
249.72
61,206.94
0.0220
1,346.55
61,206.33
0.0260
1,591.36
61,206.27
0.0001
5.51
61,206.04
0.0003
20.20
61,206.00
0.0251
1,536.27
61,205.97
0.0114
697.75
61,205.71
0.0320
1,958.58
61,205.63
0.0200
1,224.11
61,205.60
0.0005
32.44
61,205.57
0.0049
299.30
61,205.54
1.0586
64,789.12
61,205.53
1.2745
78,004.61
61,205.51
1.6339
100,006.13
61,205.30
0.0001
5.51
61,205.12
0.0002
9.79
61,204.96
0.0001
5.51
61,204.89
0.1467
8,975.70
61,204.73
0.3632
22,231.39
61,204.58
0.0200
1,224.09
61,204.43
0.0001
5.51
61,204.32
0.0001
5.51
61,204.29
0.0001
5.51
61,204.00
0.0250
1,530.10
61,203.98
0.0340
2,080.94
61,203.84
0.0011
67.94
61,203.59
0.0001
7.96
61,203.23
0.0340
2,080.91
61,203.01
0.0200
1,224.06
61,203.00
0.0016
99.76
61,202.98
0.0220
1,346.47
61,202.93
0.6519
39,896.35
61,202.92
1.2965
79,347.75
61,202.90
0.4443
27,190.00
61,202.16
0.0300
1,836.06
61,202.10
0.0108
662.82
61,202.00
0.0250
1,530.05
61,201.94
0.0001
5.51
61,201.87
0.2700
16,524.50
61,201.75
0.0003
20.81
61,201.07
0.0052
318.25
61,200.90
0.0001
5.51
61,200.76
0.0001
5.51
61,200.73
0.0011
64.87
61,200.56
0.0162
990.23
61,200.54
0.0240
1,468.81
61,200.40
0.0001
5.51
61,200.00
0.1375
8,416.84
61,199.95
0.0320
1,958.40
61,199.94
0.0001
6.12
61,199.87
0.0003
20.20
61,199.81
0.0280
1,713.59
61,199.32
0.0001
5.51
61,198.99
0.0001
6.12
61,198.92
0.0001
5.51
61,198.70
0.0001
5.51
61,198.33
0.0033
203.79
61,198.00
0.0250
1,529.95
61,197.94
0.0002
10.40
61,197.49
0.0001
7.96
61,197.48
0.0001
5.51
61,197.42
0.0001
7.96
61,197.32
0.2925
17,900.22
61,197.31
0.9799
59,966.63
61,196.93
0.9364
57,306.03
61,196.92
1.6340
99,997.60
61,196.60
0.0010
61.20
61,196.39
0.0049
299.25
61,196.01
0.0041
249.68
61,196.00
0.0250
1,529.90
61,195.70
0.1467
8,974.35
61,195.62
0.0003
20.81
61,195.56
1.2745
77,991.91
61,195.23
0.0001
5.51
61,194.70
0.0169
1,036.64
61,194.06
0.0001
5.51
61,194.00
0.0250
1,529.85
61,193.88
0.2228
13,632.77
61,193.87
0.2700
16,522.34
61,193.79
0.0084
515.25
61,193.71
0.0003
20.19
61,193.54
0.0002
12.24
61,193.42
0.0001
5.51
61,193.36
0.0082
499.95
61,193.34
0.0001
5.51
61,192.86
0.0007
44.06
61,192.42
0.0137
838.34
61,192.17
0.0001
5.51
61,192.00
0.0250
1,529.80
61,191.86
0.4443
27,185.10
61,191.39
0.0001
7.95
61,191.26
0.0026
156.04
61,190.64
0.0001
5.51
61,190.56
0.0001
5.51
61,190.44
2.6403
161,562.34
61,190.43
4.9048
300,123.76
61,190.00
0.0250
1,529.75
61,189.44
0.0016
99.74
61,188.96
0.0001
5.51
61,188.44
0.0003
20.80
61,188.34
1.2745
77,982.70
61,188.33
1.6339
99,978.06
61,188.00
0.0250
1,529.70
61,187.91
0.0001
5.51
61,187.75
0.2902
17,755.46
61,187.74
0.2700
16,520.69
61,187.54
0.0003
20.19
61,187.36
0.0001
5.51
61,187.22
0.0001
5.51
61,187.21
0.0049
299.82
61,186.74
0.0002
9.79
61,186.66
0.0001
6.73
61,186.65
0.0001
5.51
61,186.52
0.1467
8,973.00
61,186.31
0.0297
1,817.85
61,186.00
0.0250
1,529.65
61,185.90
0.0001
5.51
61,185.29
0.0001
7.95
61,185.17
0.4443
27,182.12
61,184.67
0.0052
317.55
61,184.24
0.0001
5.51
61,184.21
0.0004
23.86
61,184.01
1.1661
71,344.84
61,184.00
0.4842
29,622.23
61,183.80
0.0001
5.51
61,183.73
0.0002
11.62
61,183.65
0.0002
10.40
61,183.39
0.0052
318.15
61,183.10
0.0004
21.41
61,182.84
0.0001
5.51
61,182.46
0.0001
5.51
61,182.24
0.0003
20.80
61,182.20
0.0041
250.85
Recent Trades
Price
Size
Time
61,252.2000
0.0001
02:27:07
61,253.5000
0.0001
02:27:07
61,253.5000
0.0001
02:27:07
61,254.0200
0.0001
02:27:07
61,254.8300
0.0003
02:27:07
61,255.0300
0.0001
02:27:07
61,255.0800
0.0001
02:27:07
61,255.1700
0.0030
02:27:07
61,255.3800
0.0003
02:27:07
61,255.6200
0.0001
02:27:07
61,255.8500
0.0001
02:27:07
61,256.6800
0.0001
02:27:07
61,256.8700
0.0001
02:27:07
61,257.1500
0.0001
02:27:07
61,257.1600
0.0083
02:27:07
61,257.1600
0.0001
02:27:07
61,257.1600
0.0001
02:27:07
61,257.6900
0.0001
02:27:07
61,258.1400
0.0001
02:27:07
61,259.0400
0.0001
02:27:07
61,259.1200
0.0001
02:27:07
61,259.5300
0.0001
02:27:07
61,260.0000
0.0033
02:27:07
61,260.1800
0.0001
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0001
02:27:07
61,260.2500
0.0001
02:27:07
61,260.2500
0.0001
02:27:07
61,260.2500
0.0001
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0055
02:27:07
61,260.2500
0.0024
02:27:07
61,260.2500
0.0004
02:27:07
61,260.2500
0.0001
02:27:08
61,260.2600
0.0001
02:27:09
61,260.2600
0.0003
02:27:09
61,260.2500
0.0003
02:27:09
61,260.2600
0.0008
02:27:09
61,260.2500
0.0001
02:27:10
61,260.2600
0.0007
02:27:10
61,260.2600
0.0019
02:27:11
61,260.2600
0.0009
02:27:15
61,260.2600
0.0009
02:27:17
61,260.2600
0.0002
02:27:17
61,260.2600
0.0001
02:27:19
61,260.2600
0.0006
02:27:19
61,260.2500
0.0060
02:27:22
61,260.2500
0.0001
02:27:22
61,260.2500
0.0001
02:27:22
61,260.2500
0.0002
02:27:22
61,260.2500
0.0001
02:27:22
61,260.2600
0.0003
02:27:23
61,260.2500
0.0000
02:27:24
61,260.2500
0.0001
02:27:24
61,260.2500
0.0001
02:27:24
61,260.2500
0.0000
02:27:24
61,260.2600
0.0002
02:27:24
61,260.2500
0.0064
02:27:24
61,260.2600
0.0040
02:27:25
61,260.2600
0.0054
02:27:25
61,260.2600
0.0055
02:27:25
61,260.2600
0.0001
02:27:25
61,260.2600
0.0001
02:27:25
61,260.2600
0.0001
02:27:25
61,260.2600
0.0001
02:27:25
61,260.2600
0.0001
02:27:25
61,260.2600
0.0001
02:27:25
61,260.2600
0.0009
02:27:25
61,260.2500
0.0001
02:27:26
61,260.2500
0.0000
02:27:26
61,260.2600
0.0009
02:27:27
61,260.2500
0.0001
02:27:27
61,260.2500
0.0079
02:27:27
61,260.2600
0.0002
02:27:27
61,260.2600
0.0002
02:27:27
61,260.2600
0.0002
02:27:28
61,260.2600
0.0025
02:27:28
61,260.2600
0.0012
02:27:29
61,260.2600
0.0016
02:27:29
61,260.2600
0.0007
02:27:30