English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3166
Open
0.36750000
Low
0.30640000
High
0.36810000
Vol
6,406,586
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.30
669.3000
868.68
1.30
4.2000
5.45
1.30
45.4000
58.90
1.29
16.0000
20.64
1.29
15.5000
19.92
1.28
117.0000
149.76
1.28
4.0000
5.11
1.27
31.3000
39.90
1.27
5.3000
6.75
1.27
746.3000
947.80
1.27
25.1000
31.81
1.27
4.2000
5.31
1.26
7.2000
9.07
1.25
11.1000
13.92
1.25
139.6000
174.50
1.24
25.2000
31.25
1.24
5.3000
6.55
1.23
12.4000
15.30
1.23
4.2000
5.18
1.23
329.0000
404.67
1.22
31.3000
38.30
1.22
6.5000
7.94
1.22
261.0000
318.55
1.22
7.2000
8.78
1.22
4.1000
5.00
1.21
131.7000
159.36
1.21
30.2000
36.52
1.21
4.3000
5.19
1.20
43.5000
52.39
1.20
848.2000
1,017.84
1.20
5.3000
6.34
1.18
39.5000
46.61
1.18
5.0000
5.89
1.17
31.3000
36.71
1.17
3,992.7000
4,655.49
1.16
133.0000
154.83
1.16
7.2000
8.35
1.16
12.4000
14.37
1.16
5.3000
6.13
1.15
151.5000
174.23
1.14
7.2000
8.21
1.12
14.6000
16.40
1.12
31.3000
35.11
1.12
410.6000
459.87
1.12
5.3000
5.92
1.11
4.5000
5.00
1.11
6.4000
7.12
1.10
185.7000
204.27
1.09
47.4000
51.76
1.09
5.0000
5.45
1.09
281,049.6000
306,315.96
1.09
5.0000
5.44
1.08
12.4000
13.45
1.08
35.4000
38.23
1.08
5.3000
5.72
1.08
11.8000
12.72
1.08
5.0000
5.39
1.07
31.3000
33.51
1.06
26.9000
28.51
1.05
97.8000
102.69
1.04
7.2000
7.49
1.04
5.3000
5.51
1.03
5.0000
5.15
1.02
7.2000
7.34
1.02
31.3000
31.91
1.01
49.9000
50.56
1.00
3,490.5000
3,490.50
1.00
53.1000
53.08
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.98
7.2000
7.06
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
31.3000
30.31
0.97
45.5000
44.00
0.96
24.2000
23.23
0.96
30.5000
29.22
0.95
47.3000
44.94
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
19.2000
16.87
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
7.0000
5.97
0.85
301.4000
256.19
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
200.0000
162.00
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
8.00
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,435.0000
1,076.25
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
13.9000
10.15
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
391.1000
273.77
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
20.6000
14.07
0.68
135.6000
92.34
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
10.0000
6.53
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,023.2000
2,534.62
0.63
120.0000
75.00
0.62
100.9000
62.56
0.62
99.4000
61.33
0.60
9.2000
5.54
0.60
127.7000
76.62
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.60
88.8000
53.01
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
79.3000
45.68
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
1,000.0000
571.30
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
70.8000
39.25
0.55
294.3000
161.87
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
63.2000
33.61
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
56.4000
28.67
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
400.0000
201.20
0.50
612.7000
307.58
0.50
9,397.5000
4,698.75
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
49.0000
24.28
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
478.3000
235.85
0.49
262.1000
128.66
0.49
34,119.9000
16,718.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
1,000.0000
487.00
0.48
50.4000
24.38
0.48
5,853.3000
2,809.58
0.48
732,788.7000
349,906.60
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
4,182.0000
1,965.54
0.47
390.9000
182.94
0.46
32.2000
14.97
0.46
6,888.9000
3,168.89
0.46
20.0000
9.19
0.46
10.9000
5.00
0.46
14.0000
6.42
0.46
45.0000
20.62
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
49.9000
22.57
0.45
177,322.4000
80,149.72
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
4,743.1000
2,134.40
0.45
51.1000
22.97
0.45
47.9000
21.50
0.45
29.6000
13.26
0.45
14.5000
6.48
0.45
29.6000
13.19
0.45
449.4000
199.98
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
1,750.0000
776.13
0.44
29.6000
13.12
0.44
250.6000
111.02
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
168.2000
74.34
0.44
24.1000
10.64
0.44
56.7000
25.03
0.44
29.6000
13.05
0.44
14.5000
6.39
0.44
23,823.7000
10,482.43
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
65.5000
28.66
0.44
29.6000
12.91
0.44
15.0000
6.54
0.44
35.0000
15.24
0.44
15.0000
6.53
0.43
14.5000
6.30
0.43
72.6000
31.51
0.43
29.6000
12.84
0.43
128.2000
55.55
0.43
40.1000
17.30
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
960.3000
412.93
0.43
29.6000
12.70
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
29.6000
12.63
0.43
28.8000
12.26
0.43
5,266.4000
2,238.22
0.42
28.6000
12.15
0.42
29.6000
12.56
0.42
28.4000
12.04
0.42
34.7000
14.69
0.42
28.2000
11.93
0.42
151.8000
64.14
0.42
28.0000
11.83
0.42
18.7000
7.90
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
9,605.4000
4,034.27
0.42
29.6000
12.42
0.42
4,457.3000
1,867.61
0.42
14.5000
6.07
0.42
1,279.0000
535.26
0.42
29.6000
12.35
0.42
14.5000
6.03
0.41
29.6000
12.28
0.41
4,269.9000
1,764.75
0.41
29.6000
12.21
0.41
14.5000
5.98
0.41
29.6000
12.14
0.41
429.2000
175.97
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
29.6000
12.07
0.41
14.5000
5.89
0.41
29.6000
12.00
0.40
35.8000
14.46
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
71.2000
28.63
0.40
40.0000
16.07
0.40
29.6000
11.86
0.40
3,588.1000
1,435.24
0.40
450.3000
180.07
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
14.5000
5.75
0.40
29.6000
11.72
0.39
43.3000
17.05
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
100.0000
39.00
0.39
300.1000
116.74
0.39
124.0000
48.21
0.39
14.5000
5.62
0.39
29.6000
11.45
0.38
44.1000
16.95
0.38
570.8000
219.19
0.38
29.6000
11.31
0.38
14.5000
5.53
0.38
38.6000
14.68
0.38
897.0000
340.86
0.38
29.6000
11.24
0.38
124.0000
46.97
0.38
14.5000
5.48
0.38
29.6000
11.17
0.38
14.5000
5.44
0.37
61.6000
23.09
0.37
29.6000
11.03
0.37
14.5000
5.39
0.37
710.3000
263.66
0.37
29.6000
10.96
0.37
37.9000
14.02
0.37
142.7000
52.63
0.37
14.5000
5.35
0.37
29.6000
10.89
0.37
81.8000
29.99
0.37
14.5000
5.30
0.37
29.6000
10.82
0.36
241.0000
87.84
0.36
29.6000
10.75
0.36
157.0000
56.99
0.36
14.5000
5.26
0.36
29.6000
10.68
0.36
332.6000
119.74
0.36
14.5000
5.21
0.36
124.0000
44.49
0.36
29.6000
10.61
0.36
14.5000
5.16
0.36
705.5000
250.45
0.35
14.5000
5.12
0.35
917.3000
321.06
0.35
942.1000
329.17
0.35
124.0000
43.25
0.35
214.1000
74.61
0.35
28.9000
10.04
0.35
4,265.5000
1,480.98
0.35
792.0000
273.40
0.35
3,584.8000
1,236.76
0.34
28.6000
9.86
0.34
16.1000
5.51
0.34
2,914.2000
993.16
0.34
8,359.0000
2,847.08
0.34
311.0000
105.86
0.34
466.7000
158.77
0.34
2,393.5000
813.79
0.34
803.8000
273.21
0.34
124.0000
42.01
0.34
4,179.2000
1,413.82
0.34
774.8000
262.04
0.34
5,461.5000
1,846.53
0.34
9,649.6000
3,249.02
0.34
16.1000
5.39
0.33
51.6000
17.28
0.33
489.3000
163.82
0.33
97.5000
32.51
0.33
15,925.3000
5,287.20
0.33
11,776.9000
3,904.04
0.33
31.7000
10.48
0.33
124.0000
40.77
0.33
17.3000
5.67
0.33
16.1000
5.27
0.33
23.1000
7.53
0.32
386.5000
124.92
0.32
103,654.9000
33,418.34
0.32
298.9000
96.34
0.32
62,384.2000
20,100.19
0.32
16.0000
5.15
0.32
63,924.9000
20,583.82
0.32
16.0000
5.15
0.32
101.3000
32.60
0.32
16.0000
5.15
0.32
37.2000
11.96
0.32
16.0000
5.14
0.32
707.0000
227.23
0.32
16.0000
5.14
0.32
16.1000
5.17
0.32
16.1000
5.17
0.32
16.0000
5.14
0.32
383.6000
123.10
0.32
1,552.1000
497.91
0.32
16.1000
5.16
0.32
16.1000
5.16
0.32
16.1000
5.16
0.32
709.3000
227.26
0.32
16.1000
5.16
0.32
16.1000
5.16
0.32
16.1000
5.15
0.32
16.1000
5.15
0.32
16.1000
5.15
0.32
16.1000
5.15
0.32
16.1000
5.15
0.32
16.1000
5.15
0.32
16.1000
5.14
0.32
16.2000
5.17
0.32
16.2000
5.17
0.32
43,941.9000
14,026.25
0.32
16.2000
5.17
0.32
42,533.9000
13,568.31
0.32
44.5000
14.19
0.32
16.2000
5.16
0.32
140.4000
44.75
0.32
163.6000
52.12
0.32
1,028.5000
327.58
0.32
16.2000
5.16
0.32
16.2000
5.16
0.32
16.2000
5.15
0.32
1,146.0000
364.54
0.32
16.2000
5.15
0.32
16.2000
5.15
0.32
210.2000
66.80
0.32
16.2000
5.15
0.32
16.2000
5.15
0.32
3,686.5000
1,170.46
0.32
16.2000
5.14
0.32
3,488.9000
1,107.03
0.32
801.4000
254.20
0.32
3,488.9000
1,106.33
0.32
16.3000
5.17
0.32
3,751.5000
1,188.85
0.32
16.3000
5.16
0.32
3,493.4000
1,106.36
0.32
226.4000
71.68
0.32
3,493.4000
1,105.66
0.32
314.0000
99.35
0.32
3,496.2000
1,105.85
0.32
16.3000
5.15
0.32
3,653.3000
1,154.81
0.32
944.9000
298.59
0.32
5,922.5000
1,870.92
0.32
171.2000
54.06
0.32
3,502.8000
1,105.83
0.32
16.3000
5.14
0.32
3,670.6000
1,158.07
0.32
16.3000
5.14
0.32
3,508.3000
1,106.17
0.32
16.3000
5.14
0.32
3,663.1000
1,154.24
0.32
1,453.1000
457.73
0.31
4,000.8000
1,259.85
0.31
760.5000
239.41
0.31
751.0000
236.34
0.32
0.31
216.4000
68.06
0.31
286.5000
90.08
0.31
167.4000
52.61
0.31
455.5000
143.12
0.31
920.8000
289.22
0.31
3,862.7000
1,212.89
0.31
1,273.5000
399.75
0.31
16.0000
5.02
0.31
9,515.0000
2,984.86
0.31
6,227.2000
1,952.85
0.31
13,137.2000
4,118.51
0.31
8,008.3000
2,509.80
0.31
35,349.8000
11,075.09
0.31
3,499.3000
1,095.98
0.31
497.5000
155.77
0.31
514.4000
161.01
0.31
3,502.6000
1,095.96
0.31
594.0000
185.80
0.31
16,350.4000
5,112.77
0.31
333.6000
104.28
0.31
3,969.2000
1,240.38
0.31
32,682.3000
10,209.95
0.31
4,327.2000
1,351.38
0.31
27,938.5000
8,722.40
0.31
16.1000
5.02
0.31
30,237.2000
9,434.01
0.31
154.8000
48.28
0.31
17,117.8000
5,337.33
0.31
63,571.4000
19,815.21
0.31
16.2000
5.05
0.31
16.2000
5.05
0.31
1,064.8000
331.58
0.31
16.2000
5.04
0.31
20,296.2000
6,316.18
0.31
755.1000
234.91
0.31
16.2000
5.04
0.31
16.2000
5.04
0.31
16.2000
5.03
0.31
16.2000
5.03
0.31
16.2000
5.03
0.31
57.9000
17.98
0.31
16.2000
5.03
0.31
16.2000
5.03
0.31
16.2000
5.03
0.31
16.2000
5.02
0.31
303.2000
93.99
0.31
16.2000
5.02
0.31
16.2000
5.02
0.31
16.2000
5.02
0.31
1,862.9000
576.75
0.31
16.2000
5.01
0.31
32.6000
10.09
0.31
16.2000
5.01
0.31
16.3000
5.04
0.31
16.3000
5.04
0.31
266,238.2000
82,267.60
0.31
16.3000
5.04
0.31
106,601.2000
32,918.45
0.31
2,784.0000
859.42
0.31
2,409.0000
743.42
0.31
1,838.1000
567.05
0.31
16.3000
5.03
0.31
16.3000
5.03
0.31
16.3000
5.02
0.31
16.3000
5.02
0.31
16.3000
5.02
0.31
16.3000
5.02
0.31
16.3000
5.02
0.31
16.3000
5.02
0.31
1,113.0000
342.36
0.31
16.3000
5.01
0.31
16.3000
5.01
0.31
16.3000
5.01
0.31
16.4000
5.04
0.31
16.4000
5.04
0.31
16.4000
5.03
0.31
16.4000
5.00
0.31
655.3000
199.87
0.30
1,637.5000
499.11
0.30
4,609.3000
1,397.54
0.30
50.0000
15.13
0.30
19.8000
5.97
0.30
49.7000
14.98
0.30
387.7000
116.35
0.30
15,463.7000
4,639.11
0.30
16.8000
5.03
0.30
124.0000
37.05
0.30
364.1000
107.88
0.30
2,202.8000
649.83
0.29
745.9000
219.59
0.29
17.3000
5.09
0.29
1,712.7000
501.99
0.29
34.4000
10.00
0.29
1,514.3000
439.15
0.29
34.5000
10.00
0.29
777.4000
224.67
0.29
124.0000
35.81
0.29
17.5000
5.02
0.29
400.0000
114.00
0.28
77.2000
21.89
0.28
42.4000
11.90
0.28
1,976.8000
553.50
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
8,017.5000
2,204.81
0.27
509.1000
137.46
0.27
124.0000
33.33
0.27
33.0000
8.79
0.26
20.7000
5.48
0.26
19.3000
5.09
0.26
100.0000
26.00
0.26
21.1000
5.48
0.26
124.0000
32.09
0.26
46.6000
11.89
0.25
21.6000
5.50
0.25
30.8000
7.78
0.25
907.7000
226.93
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
20.4000
5.02
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
30.8000
7.47
0.24
40.0000
9.60
0.24
124.0000
29.61
0.24
30.8000
7.32
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
2,167.7000
471.91
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
10,246.4000
2,151.74
0.21
30.8000
6.46
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
30.8000
6.20
0.20
500.0000
100.05
0.20
2,580.0000
516.00
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
500.0000
95.05
0.19
300.0000
56.64
0.18
500.0000
90.05
0.18
500.0000
90.00
0.18
63.2000
11.31
0.18
300.0000
53.64
0.17
1,263.0000
214.84
0.17
294.1000
50.00
0.17
300.0000
50.64
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
117.4000
17.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.3161
189.2000
03:44:26
0.3162
16.3000
03:44:26
0.3163
16.3000
03:44:34
0.3164
16.3000
03:44:34
0.3164
176.4000
03:44:34
0.3165
16.3000
03:44:38
0.3165
134.9000
03:44:38
0.3166
16.3000
03:44:38
0.3166
11.2000
03:44:38
0.3163
200.0000
03:45:14
0.3163
309.9000
03:45:14
0.3163
509.9000
03:45:14
0.3163
50.5000
03:45:22
0.3162
16.3000
03:45:22
0.3161
16.3000
03:45:22
0.3160
16.3000
03:45:23
0.3160
199.7000
03:45:23
0.3159
16.3000
03:45:24
0.3159
200.0000
03:45:24
0.3158
16.3000
03:45:24
0.3157
16.3000
03:45:27
0.3157
199.7000
03:45:27
0.3157
0.3000
03:45:27
0.3156
16.3000
03:45:27
0.3155
16.3000
03:45:27
0.3155
158.3000
03:45:27
0.3154
16.3000
03:45:27
0.3154
8.5000
03:45:27
0.3154
191.5000
03:45:27
0.3154
24.5000
03:45:27
0.3154
216.0000
03:45:27
0.3154
174.0000
03:45:27
0.3154
216.0000
03:45:27
0.3157
156.4000
03:45:27
0.3154
24.0000
03:45:27
0.3155
200.0000
03:45:29
0.3154
128.8000
03:45:29
0.3154
16.3000
03:45:29
0.3153
16.3000
03:45:29
0.3153
38.6000
03:45:29
0.3153
116.5000
03:45:29
0.3153
83.5000
03:45:29
0.3152
16.3000
03:45:29
0.3152
152.8000
03:45:29
0.3152
30.9000
03:45:29
0.3152
127.5000
03:45:29
0.3151
16.3000
03:45:29
0.3151
56.2000
03:45:29
0.3151
200.0000
03:45:29
0.3152
200.0000
03:45:31
0.3151
149.9000
03:45:32
0.3150
16.3000
03:45:43
0.3150
98.0000
03:45:43
0.3150
63.1000
03:45:43
0.3149
4.3000
03:46:16
0.3149
31.7000
03:46:16
0.3151
16.3000
03:46:20
0.3152
16.3000
03:46:20
0.3153
16.3000
03:46:22
0.3154
16.3000
03:46:22
0.3155
16.3000
03:46:28
0.3156
16.3000
03:46:30
0.3155
16.3000
03:46:33
0.3154
16.3000
03:46:48
0.3154
115.7000
03:46:48
0.3154
84.3000
03:46:48
0.3153
16.3000
03:46:48
0.3153
115.4000
03:46:48
0.3152
16.3000
03:46:48
0.3151
67.7000
03:46:48
0.3151
84.4000
03:46:48
0.3151
16.3000
03:46:48
0.3150
16.3000
03:46:48
0.3150
99.0000
03:46:48
0.3150
53.1000
03:46:48
0.3150
62.9000
03:46:48
0.3150
216.0000
03:46:48
0.3150
100.0000
03:46:48
0.3150
41.9000
03:46:54
0.3151
128.4000
03:46:57
0.3151
8.7000
03:46:57
0.3149
16.3000
03:47:01
0.3149
16.7000
03:47:01
0.3149
64.0000
03:47:04
0.3148
16.3000
03:47:04
0.3148
18.7000
03:47:04
0.3149
73.7000
03:47:04
0.3149
50.4000
03:47:04
0.3149
92.0000
03:47:04
0.3149
36.0000
03:47:04
0.3149
13.9000
03:47:04
0.3148
16.3000
03:47:04
0.3147
16.4000
03:47:04
0.3147
94.4000
03:47:04
0.3146
16.4000
03:47:04
0.3146
32.6000
03:47:04
0.3146
143.3000
03:47:16
0.3146
200.0000
03:47:16
0.3146
142.2000
03:47:24
0.3147
137.1000
03:47:25