English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0549
Open
0.05330000
Low
0.04960000
High
0.05630000
Vol
38,351,685
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.99
180.9000
179.09
0.98
15.2000
14.91
0.98
616.6000
604.27
0.98
20.0000
19.55
0.97
17.7000
17.17
0.96
29.2000
28.12
0.96
209.0000
200.12
0.95
441.8000
420.15
0.95
1,016.8000
965.96
0.94
20.5000
19.27
0.93
5.4000
5.04
0.93
23.1000
21.49
0.93
6.9000
6.42
0.93
20.0000
18.55
0.92
130.6000
120.54
0.90
657.5000
591.75
0.90
100.0000
89.80
0.89
93.4000
83.51
0.89
96.2000
85.62
0.89
56.9000
50.58
0.88
138.3000
121.41
0.88
20.0000
17.55
0.86
5.8000
5.01
0.85
38.3000
32.63
0.85
12.5000
10.64
0.85
3,915.3000
3,328.01
0.85
1,532.0000
1,300.67
0.84
349.1000
293.24
0.83
18.9000
15.74
0.83
25.0000
20.78
0.83
18.8000
15.57
0.83
20.0000
16.55
0.82
18.5000
15.17
0.81
124.0000
100.44
0.81
6.2000
5.01
0.80
6.3000
5.05
0.80
24,492.8000
19,594.24
0.80
1,129.6000
903.57
0.80
100.0000
79.80
0.79
12.5000
9.90
0.79
19.4000
15.36
0.79
114.9000
90.77
0.79
7.0000
5.52
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
76.7000
59.83
0.78
306.6000
238.44
0.77
351.8000
270.89
0.77
6.5000
5.00
0.77
28.4000
21.73
0.76
2,520.3000
1,915.43
0.76
6.6000
5.00
0.75
1,861.0000
1,395.75
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,139.7000
809.19
0.71
319.1000
225.89
0.71
96.7000
68.27
0.71
6,282.2000
4,428.95
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
20.1000
14.08
0.70
11,026.9000
7,718.83
0.70
145.8000
101.78
0.70
9.9000
6.91
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,911.9000
15,809.21
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
1,719.2000
1,151.86
0.67
12.8000
8.55
0.67
2,932.0000
1,952.71
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
27.9000
18.41
0.65
6,407.1000
4,164.62
0.65
231.4000
150.39
0.64
246.7000
157.89
0.64
12.3000
7.87
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
1,652.8000
1,041.26
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
2,011.1000
1,226.77
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
72.4000
43.48
0.60
4,009.4000
2,405.64
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
80.4000
47.89
0.59
1,482.4000
874.62
0.59
84.8000
50.00
0.59
615.8000
362.58
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
1,857.6000
1,040.26
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.52
126.4000
65.73
0.52
96.2000
49.99
0.50
3,632.3000
1,816.15
0.50
300.8000
150.31
0.50
12.5000
6.20
0.49
15.3000
7.50
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
14.0000
6.60
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
3,034.5000
1,365.53
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.42
12.0000
5.02
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
2,817.3000
1,126.92
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
411.4000
160.45
0.39
435.0000
169.61
0.39
92.9000
36.14
0.38
515.1000
195.74
0.38
50.0000
18.83
0.38
100.0000
37.50
0.37
29.6000
10.96
0.37
321.1000
118.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
14.1000
5.15
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
29.6000
10.68
0.36
399.6000
143.86
0.36
31.1000
11.17
0.36
14.1000
5.06
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
57.1000
20.05
0.35
404.6000
142.01
0.35
422.1000
147.74
0.35
95.3000
33.24
0.34
50.0000
17.20
0.34
320.0000
108.80
0.34
53.9000
18.27
0.34
605.7000
203.03
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
82.7000
27.29
0.33
159.0000
52.45
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
1,085.2000
347.26
0.32
19.3000
6.11
0.31
965.6000
300.30
0.31
1,188.8000
368.53
0.31
4,721.5000
1,460.83
0.31
3,869.6000
1,195.71
0.31
43.1000
13.17
0.30
2,000.0000
608.00
0.30
40.8000
12.26
0.30
171.4000
51.42
0.30
31.0000
9.28
0.30
21.6000
6.44
0.30
35.4000
10.54
0.30
754.6000
224.12
0.30
617.2000
183.12
0.29
35.2000
10.36
0.29
219,361.4000
63,614.81
0.29
1,550.2000
449.40
0.29
4,005.8000
1,158.88
0.29
889.4000
256.15
0.29
787.9000
226.13
0.29
721.5000
206.35
0.29
54,229.1000
15,455.29
0.28
880.8000
246.62
0.28
89.6000
25.00
0.28
285.1000
79.49
0.28
30.3000
8.41
0.28
820.2000
226.95
0.28
107.1000
29.56
0.28
45,418.9000
12,490.20
0.27
35.3000
9.64
0.27
33.9000
9.25
0.27
56.7000
15.47
0.27
7,059.8000
1,906.15
0.27
321.4000
86.39
0.27
1,529.8000
407.84
0.27
115.1000
30.62
0.26
6,700.0000
1,742.00
0.26
319.0000
82.56
0.26
381.2000
98.35
0.26
179.9000
46.36
0.26
768.1000
197.17
0.26
5,863.4000
1,503.96
0.26
917.9000
234.06
0.25
1,438.4000
359.60
0.25
22.3000
5.49
0.25
556.6000
136.37
0.24
2,197.9000
536.29
0.24
114.9000
27.82
0.24
1,640.2000
393.65
0.24
53.9000
12.80
0.24
30.9000
7.27
0.24
2,904.7000
682.60
0.23
25.0000
5.82
0.23
22.0000
5.10
0.23
512.6000
118.41
0.23
863.2000
199.05
0.23
44.6000
10.17
0.23
1,997.8000
450.50
0.22
60.2000
13.24
0.22
63.4000
13.63
0.21
79.8000
17.15
0.21
57.5000
12.29
0.21
245.2000
52.33
0.21
1,428.5000
299.99
0.21
97.4000
20.04
0.20
1,101.6000
223.51
0.20
56.1000
11.36
0.20
15,176.1000
3,062.54
0.20
214.4000
42.88
0.20
327.3000
65.07
0.20
17,009.0000
3,332.06
0.20
7,317.0000
1,426.82
0.19
172.7000
33.50
0.19
4,205.7000
811.28
0.19
585.2000
111.19
0.19
1,275.5000
240.94
0.19
9,242.2000
1,712.58
0.18
2,696.0000
485.28
0.18
454.8000
81.82
0.18
1,817.3000
321.66
0.18
213.4000
37.56
0.17
755.2000
132.08
0.17
214.5000
37.02
0.17
616.9000
102.96
0.17
1,440.9000
237.75
0.16
195.7000
32.17
0.16
387.6000
62.95
0.16
89.0000
14.42
0.16
332.8000
53.75
0.16
1,609.7000
257.55
0.16
1,505.6000
240.14
0.16
84.6000
13.45
0.16
332.7000
52.10
0.16
537.5000
83.85
0.15
71.8000
11.06
0.15
77.1000
11.83
0.15
65.3000
10.00
0.15
1,189.2000
180.16
0.15
128.3000
19.37
0.15
627,250.2000
94,087.53
0.15
7,704.7000
1,140.30
0.15
150.5000
22.12
0.15
10,620.3000
1,546.32
0.14
755.1000
109.41
0.14
2,338.5000
336.74
0.14
1,055.9000
151.10
0.14
1,118.5000
159.95
0.14
3,114.2000
440.04
0.14
183.5000
25.73
0.14
641.0000
89.74
0.14
4,700.0000
656.59
0.14
240.1000
32.99
0.14
54.7000
7.49
0.14
194.1000
26.53
0.13
5,368.3000
705.93
0.13
2,761.6000
359.01
0.13
169.3000
21.99
0.13
8,956.1000
1,160.71
0.13
366.2000
46.87
0.13
48.3000
6.17
0.12
548.6000
68.03
0.12
3,355.7000
413.76
0.12
11,363.0000
1,397.65
0.12
356.4000
43.37
0.12
5,442.8000
653.14
0.12
208.5000
25.00
0.12
324.0000
38.72
0.12
155.1000
18.39
0.12
186.3000
21.98
0.12
48.3000
5.69
0.12
50.0000
5.88
0.12
119.9000
14.00
0.12
689.6000
80.41
0.12
343.6000
40.00
0.11
95.7000
11.00
0.11
121.7000
13.90
0.11
44.6000
5.00
0.11
274.9000
30.79
0.11
49,318.9000
5,494.13
0.11
550.3000
61.25
0.11
735.9000
81.68
0.11
2,726.8000
299.95
0.11
50.0000
5.48
0.11
210.3000
22.80
0.11
90.5000
9.74
0.11
2,878.1000
308.82
0.11
247.1000
26.44
0.11
52.1000
5.55
0.11
54,401.8000
5,712.19
0.10
48.2000
5.03
0.10
58,575.4000
6,103.56
0.10
999.0000
103.90
0.10
109.9000
11.42
0.10
25,231.0000
2,618.98
0.10
3,412.8000
351.52
0.10
722.2000
74.31
0.10
129.5000
13.11
0.10
665.0000
67.03
0.10
408.3000
41.07
0.10
82,794.8000
8,279.48
0.10
6,639.9000
663.33
0.10
137,633.9000
13,625.76
0.10
1,786.3000
176.49
0.10
50,000.6000
4,900.06
0.10
114.9000
11.03
0.09
50,653.3000
4,786.74
0.09
50,653.3000
4,781.67
0.09
66,357.8000
6,257.54
0.09
66,357.8000
6,250.90
0.09
5,227.3000
491.37
0.09
381.0000
35.43
0.09
54,041.8000
5,009.67
0.09
90.4000
8.36
0.09
1,641.9000
151.22
0.09
206.3000
18.86
0.09
128.2000
11.65
0.09
933.2000
84.64
0.09
748.8000
67.54
0.09
112.5000
10.14
0.09
72,255.6000
6,503.00
0.09
56.7000
5.10
0.09
166,985.0000
14,945.16
0.09
429.6000
38.23
0.09
139.0000
12.09
0.09
363.9000
31.30
0.09
6,487.2000
551.41
0.08
119.0000
10.00
0.08
862.6000
72.37
0.08
982.3000
79.37
0.08
42,896.3000
3,431.70
0.08
6,330.0000
505.77
0.08
6,298.7000
500.75
0.08
78.9000
6.23
0.08
7,654.9000
600.91
0.08
154.0000
12.00
0.08
17,235.6000
1,327.14
0.08
100.0000
7.68
0.08
970.6000
73.86
0.08
7,543.7000
572.57
0.08
291.8000
22.12
0.08
2,522.4000
190.95
0.08
1,641.8000
124.12
0.08
67,162.0000
5,043.87
0.08
21,653.1000
1,623.98
0.07
500.0000
37.25
0.07
998.2000
73.77
0.07
516.8000
37.62
0.07
168.5000
12.22
0.07
221.6000
16.00
0.07
66,557.7000
4,792.15
0.07
134.9000
9.70
0.07
3,085.3000
220.60
0.07
1,996.0000
142.12
0.07
1,946.0000
138.17
0.07
86.7000
6.12
0.07
208.0000
14.62
0.07
244,971.0000
17,147.97
0.07
111.0000
7.76
0.07
109.4000
7.63
0.07
5,155.2000
358.29
0.07
490.6000
33.90
0.07
82.7000
5.71
0.07
100.0000
6.88
0.07
218.6000
15.00
0.07
1,763.1000
120.07
0.07
99,910.3000
6,783.91
0.07
5,995.4000
406.49
0.07
825.8000
55.00
0.07
1,513.5000
100.35
0.07
1,012.0000
66.79
0.07
7,937.4000
515.93
0.06
192.4000
12.49
0.06
232.5000
15.00
0.06
615.6000
39.64
0.06
565.4000
36.19
0.06
924.9000
59.01
0.06
932.6000
59.22
0.06
2,922.6000
185.00
0.06
2,050.6000
129.19
0.06
1,005.7000
62.96
0.06
401.9000
25.00
0.06
4,385.8000
271.92
0.06
192.8000
11.92
0.06
100.0000
6.15
0.06
22,447.4000
1,369.29
0.06
1,479.2000
89.34
0.06
99.9000
6.00
0.06
19,074.7000
1,144.48
0.06
4,472.6000
267.91
0.06
102.5000
6.06
0.06
2,856.6000
168.54
0.06
203.5000
11.99
0.06
89.5000
5.25
0.06
516.2000
30.25
0.06
329.1000
19.25
0.06
89.9000
5.25
0.06
90.1000
5.25
0.06
293.3000
17.07
0.06
14,138.7000
820.04
0.06
86.4000
5.00
0.06
2,715.7000
156.42
0.06
17,808.9000
1,024.01
0.06
1,856.2000
106.36
0.06
5,453.3000
311.93
0.06
1,948.0000
111.23
0.06
2,338.3000
133.28
0.06
2,036.2000
115.86
0.06
2,240.2000
127.24
0.06
2,491.9000
141.29
0.06
22,416.0000
1,268.75
0.06
2,136.9000
120.73
0.06
2,482.4000
140.01
0.06
1,947.2000
109.63
0.06
22,392.7000
1,258.47
0.06
4,440.1000
249.09
0.06
22,905.0000
1,282.68
0.06
507,450.6000
28,366.49
0.06
11,617.3000
648.25
0.06
9,254.0000
515.45
0.06
13,759.8000
765.04
0.06
22,235.9000
1,234.09
0.06
14,364.1000
795.77
0.06
56,228.4000
3,109.43
0.06
45,620.9000
2,518.27
0.06
45,908.0000
2,529.53
0.06
75,257.7000
4,139.17
0.05
93,071.4000
5,109.62
0.05
0.05
943.5000
51.70
0.05
63,634.4000
3,480.80
0.05
94,053.9000
5,135.34
0.05
141,001.6000
7,684.59
0.05
83,782.7000
4,557.78
0.05
149,735.3000
8,130.63
0.05
95,580.5000
5,180.46
0.05
85,516.2000
4,626.43
0.05
23,998.5000
1,295.92
0.05
22,523.2000
1,214.00
0.05
502,043.0000
27,009.91
0.05
41,556.3000
2,231.57
0.05
14,622.5000
783.77
0.05
14,839.0000
793.89
0.05
14,740.5000
787.14
0.05
15,493.6000
825.81
0.05
15,782.8000
839.64
0.05
15,649.5000
830.99
0.05
14,145.5000
749.71
0.05
14,653.2000
775.15
0.05
14,083.0000
743.58
0.05
2,152.1000
112.77
0.05
4,634.3000
242.37
0.05
2,587.4000
135.06
0.05
3,795.3000
197.74
0.05
1,856.2000
96.15
0.05
2,863.6000
147.76
0.05
1,856.2000
94.67
0.05
9,075.8000
461.96
0.05
1,183.0000
59.98
0.05
21,400.7000
1,072.18
0.05
1,202.4000
60.12
0.05
1,856.2000
92.25
0.05
100.9000
5.00
0.05
884.0000
43.58
0.05
429.5000
20.96
0.05
10,546.8000
506.25
0.05
2,105.2000
100.00
0.05
118.7000
5.63
0.05
815.7000
38.50
0.05
5,077.3000
238.63
0.05
383.7000
18.00
0.05
346.3000
16.00
0.05
393.0000
18.00
0.05
120.4000
5.50
0.05
397.3000
18.00
0.05
2,763.7000
124.37
0.04
122.8000
5.50
0.04
134.8000
6.00
0.04
120.0000
5.32
0.04
269.7000
11.89
0.04
12,377.1000
544.59
0.04
238.8000
10.48
0.04
114.5000
5.00
0.04
137.9000
6.00
0.04
1,048.8000
45.52
0.04
4,618.9000
200.00
0.04
148.8000
6.40
0.04
141.1000
6.00
0.04
513.0000
21.55
0.04
144.5000
6.00
0.04
160.9000
6.60
0.04
369.0000
14.98
0.04
148.1000
6.00
0.04
8,581.6000
343.26
0.04
177.2000
7.00
0.04
174.3000
6.80
0.04
256.8000
9.99
0.04
181.8000
7.00
0.04
181.5000
6.90
0.04
186.6000
7.00
0.04
189.1000
7.00
0.04
191.7000
7.00
0.04
337.2000
12.14
0.04
197.1000
7.00
0.04
492.8000
17.25
0.03
153.9000
5.37
0.03
231.8000
8.00
0.03
214.7000
7.30
0.03
238.8000
8.00
0.03
384.2000
12.68
0.03
246.1000
8.00
0.03
234.3000
7.50
0.03
253.9000
8.00
0.03
245.1000
7.60
0.03
262.2000
8.00
0.03
503.3000
15.10
0.03
372.8000
11.00
0.03
379.3000
11.00
0.03
315.7000
9.00
0.03
321.4000
9.00
0.03
327.2000
9.00
0.03
365.9000
9.99
0.03
333.3000
9.00
0.03
339.6000
9.00
0.03
25,345.8000
658.99
0.03
385.3000
9.98
0.03
39,568.5000
1,009.00
0.03
15,810.2000
400.00
0.03
360.0000
9.00
0.02
408.1000
10.00
0.02
416.6000
10.00
0.02
305.0000
7.23
0.02
425.5000
10.00
Recent Trades
Price
Size
Time
0.0549
594.3000
16:35:43
0.0549
910.7000
16:35:45
0.0550
351.2000
16:35:45
0.0549
910.7000
16:35:47
0.0550
351.2000
16:35:47
0.0549
910.7000
16:35:50
0.0550
910.7000
16:35:50
0.0549
910.7000
16:35:54
0.0549
910.7000
16:35:54
0.0549
132.6000
16:35:55
0.0549
910.7000
16:36:01
0.0549
910.7000
16:36:01
0.0549
910.7000
16:36:01
0.0549
910.7000
16:36:02
0.0549
34.8000
16:36:06
0.0549
848.8000
16:36:11
0.0550
909.0000
16:36:30
0.0550
229.4000
16:36:30
0.0550
1,856.2000
16:36:40
0.0549
974.0000
16:36:46
0.0549
184.9000
16:37:10
0.0549
567.6000
16:37:11
0.0549
32,618.2000
16:37:29
0.0549
391.9000
16:37:29
0.0549
16,512.5000
16:37:29
0.0548
932.2000
16:37:31
0.0548
528.9000
16:38:01
0.0548
1,182.4000
16:38:11
0.0548
1,223.0000
16:38:46
0.0548
181.3000
16:38:46
0.0548
408.6000
16:38:54
0.0548
482.0000
16:39:04
0.0547
1,283.9000
16:39:11
0.0547
4,539.9000
16:39:25
0.0548
912.4000
16:39:44
0.0548
912.4000
16:39:44
0.0548
31.4000
16:39:45
0.0548
881.0000
16:39:45
0.0548
912.4000
16:39:45
0.0548
912.4000
16:39:46
0.0548
912.4000
16:39:47
0.0548
912.4000
16:39:49
0.0548
177.2000
16:39:49
0.0547
526.3000
16:39:51
0.0548
632.4000
16:39:57
0.0547
378.9000
16:40:11
0.0547
344.0000
16:40:11
0.0548
92.9000
16:40:13
0.0547
371.9000
16:40:46
0.0547
555.2000
16:41:11
0.0547
696.1000
16:41:36
0.0548
912.4000
16:41:43
0.0548
912.4000
16:41:43
0.0548
912.4000
16:41:44
0.0548
912.4000
16:41:44
0.0548
311.3000
16:41:45
0.0548
601.1000
16:41:45
0.0548
912.4000
16:41:45
0.0548
912.4000
16:41:46
0.0548
912.4000
16:41:46
0.0548
912.4000
16:41:47
0.0548
912.4000
16:41:47
0.0548
912.4000
16:42:02
0.0548
222.6000
16:42:02
0.0548
689.8000
16:42:02
0.0548
5,474.4000
16:42:03
0.0548
1,439.2000
16:42:03
0.0548
3,048.5000
16:42:03
0.0548
694.1000
16:42:03
0.0549
912.4000
16:42:04
0.0549
912.4000
16:42:05
0.0549
7,939.3000
16:42:05
0.0549
910.7000
16:42:07
0.0549
910.7000
16:42:07
0.0548
7,198.4000
16:42:10
0.0547
1,065.5000
16:42:11
0.0548
912.4000
16:42:13
0.0548
912.4000
16:42:13
0.0548
31.4000
16:42:13
0.0548
881.0000
16:42:13
0.0548
912.4000
16:42:15
0.0548
912.4000
16:42:15
0.0548
912.4000
16:42:15
0.0548
912.4000
16:42:16
0.0548
912.4000
16:42:17
0.0548
912.4000
16:42:17
0.0548
631.6000
16:42:17
0.0548
280.8000
16:42:17
0.0548
912.4000
16:42:17
0.0548
912.4000
16:42:17
0.0548
912.4000
16:42:20
0.0548
912.4000
16:42:20
0.0548
31.4000
16:42:20
0.0549
881.0000
16:42:20
0.0548
912.4000
16:42:20
0.0549
912.4000
16:42:21
0.0549
912.4000
16:42:21
0.0548
484.8000
16:42:51
0.0548
635.1000
16:43:11
0.0548
912.7000
16:43:36