Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.74
Open 41.17000000
Low 40.52000000
High 43.53000000
Vol 471,336
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
5.4910
263.29
47.94
0.8650
41.47
47.93
0.2680
12.85
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
17.1520
821.58
47.89
2.2060
105.65
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.73
1.2800
61.09
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
16.0000
763.20
47.69
5.3950
257.29
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.3220
62.99
47.64
0.1570
7.48
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
2.7790
132.06
47.50
21.8390
1,037.35
47.49
1.4600
69.34
47.48
0.3830
18.18
47.46
0.1180
5.60
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.5470
120.70
47.38
28.4440
1,347.68
47.36
0.1150
5.45
47.35
0.6550
31.01
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
26.0420
1,231.01
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.8900
42.01
47.18
1.4480
68.32
47.17
27.6440
1,303.97
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
0.1230
5.80
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.2410
11.34
47.06
0.2100
9.88
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
25.2970
1,188.96
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
1.6700
78.44
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
1.2080
56.67
46.90
17.1430
804.01
46.87
0.3410
15.98
46.84
0.6220
29.13
46.81
0.2860
13.39
46.80
0.6540
30.61
46.78
0.2290
10.71
46.77
2.2450
105.00
46.76
0.2470
11.55
46.75
0.5380
25.15
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.6650
31.07
46.71
0.6930
32.37
46.70
112.8530
5,270.24
46.69
1.3960
65.18
46.68
1.4360
67.03
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.8620
273.46
46.64
0.2500
11.66
46.60
1.1360
52.94
46.59
1.7180
80.04
46.58
0.2680
12.48
46.56
1.3370
62.25
46.55
0.1150
5.35
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
19.8830
924.56
46.49
0.5030
23.38
46.48
12.6950
590.06
46.47
0.1290
5.99
46.46
0.3800
17.65
46.45
1.1810
54.86
46.44
0.1150
5.34
46.43
0.6550
30.41
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.2240
56.79
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.1230
5.70
46.31
0.2150
9.96
46.30
0.4090
18.94
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.2200
10.18
46.24
0.4200
19.42
46.22
47.0030
2,172.48
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
0.9140
42.19
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
1.1980
55.20
46.07
0.9600
44.23
46.05
0.4360
20.08
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
59.0300
2,715.38
45.99
0.2290
10.53
45.98
0.2100
9.66
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.2970
13.64
45.91
1.1610
53.30
45.90
16.3450
750.24
45.88
0.4180
19.18
45.87
0.1150
5.28
45.85
7.5400
345.71
45.84
1.6100
73.80
45.83
1.6930
77.59
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.0260
46.98
45.78
0.4250
19.46
45.76
0.2430
11.12
45.75
0.3650
16.70
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.8560
84.86
45.71
2.0480
93.61
45.70
5.0930
232.75
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
94.2180
4,301.05
45.64
0.2660
12.14
45.63
0.2100
9.58
45.61
0.3860
17.61
45.60
7.2890
332.38
45.58
1.6410
74.80
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.6650
30.28
45.53
0.1360
6.19
45.52
0.9070
41.29
45.51
3.6290
165.16
45.50
51.9620
2,364.27
45.48
0.7450
33.88
45.46
0.2630
11.96
45.45
1.8230
82.86
45.44
1.2880
58.53
45.43
1.0420
47.34
45.42
15.2450
692.43
45.40
20.1700
915.72
45.39
0.1120
5.08
45.37
0.1140
5.17
45.36
0.5300
24.04
45.35
0.1230
5.58
45.34
0.4450
20.18
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
1.3750
62.29
45.28
0.4100
18.56
45.27
0.1280
5.79
45.26
0.8780
39.74
45.25
0.1140
5.16
45.23
0.2680
12.12
45.22
0.4830
21.84
45.20
2.6060
117.79
45.19
1.0330
46.68
45.17
2.3010
103.94
45.16
0.1230
5.55
45.14
0.1740
7.85
45.13
0.1140
5.14
45.12
1,137.0410
51,303.29
45.11
0.1360
6.13
45.10
1.1820
53.31
45.09
1.4960
67.45
45.08
1.4970
67.48
45.07
0.9140
41.19
45.06
12.1190
546.08
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
0.9790
44.07
45.00
113.9600
5,128.20
44.98
9.7890
440.31
44.97
0.1230
5.53
44.95
2.5820
116.06
44.94
1.6990
76.35
44.93
0.4730
21.25
44.92
6.5680
295.03
44.90
28.3380
1,272.38
44.89
0.1730
7.77
44.88
49.8770
2,238.48
44.87
0.5250
23.56
44.85
0.3830
17.18
44.83
12.8000
573.82
44.82
0.3300
14.79
44.80
1.0430
46.73
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
26.6980
1,195.27
44.76
0.3330
14.91
44.75
5.2600
235.39
44.74
0.1300
5.82
44.71
0.9140
40.86
44.70
1.1330
50.65
44.69
0.1360
6.08
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.63
0.3370
15.04
44.62
1.0000
44.62
44.60
0.8650
38.58
44.59
1.6920
75.45
44.58
0.2100
9.36
44.57
0.1160
5.17
44.56
0.2990
13.32
44.55
0.1280
5.70
44.54
0.1150
5.12
44.52
1.4600
65.00
44.51
2.1230
94.49
44.50
19.0780
848.97
44.49
0.5030
22.38
44.47
2.3140
102.90
44.45
0.7440
33.07
44.44
0.7980
35.46
44.43
3.9950
177.50
44.40
0.3860
17.14
44.39
0.1500
6.66
44.38
1.0270
45.58
44.36
1.4820
65.74
44.33
0.3820
16.93
44.32
0.1150
5.10
44.31
0.1280
5.67
44.28
0.3670
16.25
44.26
3.0760
136.14
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
0.2640
11.67
44.21
1.3660
60.39
44.20
300.4100
13,278.12
44.19
0.8650
38.22
44.18
0.3280
14.49
44.17
1.7830
78.76
44.15
0.1350
5.96
44.13
0.4000
17.65
44.12
1.3280
58.59
44.11
0.1140
5.03
44.10
0.2970
13.10
44.07
0.1280
5.64
44.05
1.8190
80.13
44.03
0.1230
5.42
44.00
56.0170
2,464.75
43.99
3.2340
142.26
43.96
0.5980
26.29
43.95
0.1730
7.60
43.94
0.2060
9.05
43.92
0.2650
11.64
43.91
1.5740
69.11
43.90
16.7200
734.01
43.89
4.1350
181.49
43.88
1.2340
54.15
43.87
0.4980
21.85
43.86
0.3830
16.80
43.85
2.4030
105.37
43.84
1.5430
67.65
43.83
0.1280
5.61
43.82
0.1200
5.26
43.81
0.3500
15.33
43.80
5.9490
260.57
43.79
1.0000
43.79
43.78
0.1280
5.60
43.77
1.7790
77.87
43.76
17.3690
760.07
43.75
0.1200
5.25
43.74
2.0650
90.32
43.73
0.2460
10.76
43.72
0.2090
9.14
43.71
473.7310
20,706.78
43.70
6.2920
274.96
43.67
0.6550
28.60
43.66
1.6970
74.09
43.65
1.0820
47.23
43.63
203.7640
8,890.22
43.61
1.3950
60.84
43.60
6.1640
268.75
43.59
4.2200
183.95
43.58
0.1280
5.58
43.57
0.9470
41.26
43.56
0.3670
15.99
43.55
6.9710
303.59
43.54
1.3230
57.60
43.53
7.5020
326.56
43.52
2.8610
124.51
43.50
360.3560
15,675.49
43.49
1.4600
63.50
43.47
7.6500
332.55
43.43
2.5370
110.18
43.42
2.4980
108.46
43.40
11.9110
516.94
43.39
1.1150
48.38
43.38
1.0000
43.38
43.37
0.2090
9.06
43.36
0.4290
18.60
43.35
4.8070
208.38
43.33
0.2630
11.40
43.32
0.1720
7.45
43.31
21.2970
922.37
43.29
5.1230
221.77
43.27
49.7400
2,152.25
43.26
0.4100
17.74
43.23
2.0600
89.05
43.22
9.7090
419.62
43.21
1.4410
62.27
43.20
2.6210
113.23
43.19
0.9140
39.48
43.18
0.4840
20.90
43.17
0.3790
16.36
43.15
36.9690
1,595.21
43.14
2.3060
99.48
43.13
0.1280
5.52
43.12
0.4510
19.45
43.10
0.7060
30.43
43.08
26.3740
1,136.19
43.07
0.3230
13.91
43.05
2.9460
126.83
43.04
0.1250
5.38
43.01
6.7630
290.88
43.00
36.9940
1,590.74
42.98
2.0690
88.93
42.97
2.0420
87.74
42.96
0.7130
30.63
42.93
0.2780
11.93
42.92
0.1230
5.28
42.91
5.4370
233.30
42.90
16.3950
703.35
42.89
2.7840
119.41
42.88
0.4070
17.45
42.87
0.1730
7.42
42.85
6.3060
270.21
42.84
0.2380
10.20
42.82
0.1850
7.92
42.81
0.2090
8.95
42.80
0.3870
16.56
42.79
2.1150
90.50
42.77
0.8910
38.11
42.76
0.5440
23.26
42.75
0.9310
39.80
42.74
1.0370
44.32
42.73
1.6920
72.30
42.72
0.1250
5.34
42.69
0.4550
19.42
42.68
7.4500
317.97
42.67
0.2640
11.26
42.66
0.8840
37.71
42.63
1.7630
75.16
42.62
5.5210
235.31
42.61
2.9970
127.70
42.60
4.0100
170.83
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.2690
54.01
42.55
1.0000
42.55
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
0.2760
11.74
42.51
1.1650
49.52
42.50
20.3350
864.24
42.49
0.1230
5.23
42.48
1.5830
67.25
42.47
0.5850
24.84
42.46
0.2870
12.19
42.45
0.2730
11.59
42.44
0.2510
10.65
42.43
0.1230
5.22
42.42
0.4450
18.88
42.41
0.1230
5.22
42.40
3.0280
128.39
42.39
0.1230
5.21
42.38
1.8200
77.13
42.37
2.1070
89.27
42.36
0.1230
5.21
42.35
0.6060
25.66
42.34
3.6040
152.59
42.33
4.6400
196.41
42.32
0.2470
10.45
42.31
1.1190
47.34
42.30
31.2950
1,323.78
42.29
6.3090
266.81
42.28
6.2200
262.98
42.27
0.7060
29.84
42.26
1.9920
84.18
42.25
3.3700
142.38
42.24
28.2490
1,193.24
42.23
31.6470
1,336.45
42.22
3.1550
133.20
42.21
0.6230
26.30
42.20
145.1470
6,125.20
42.19
8.2690
348.87
42.18
5.6580
238.65
42.17
1.4830
62.54
42.16
2.0090
84.70
42.15
7.2840
307.02
42.14
959.5750
40,436.49
42.13
16.9350
713.47
42.12
1.8290
77.04
42.11
2,429.9130
102,323.64
42.10
1.0320
43.45
42.09
73.5660
3,096.39
42.08
1.1070
46.58
42.07
24.7270
1,040.26
42.06
1.7690
74.40
42.05
5.5240
232.28
42.04
24.8800
1,045.96
42.03
80.4970
3,383.29
42.02
36.4700
1,532.47
42.01
4.9200
206.69
42.00
13.3880
562.30
41.99
25.6570
1,077.34
41.98
79.4060
3,333.46
41.97
55.3460
2,322.87
41.96
70.6360
2,963.89
41.95
207.6100
8,709.24
41.94
32.4500
1,360.95
41.93
35.7490
1,498.96
41.92
157.0900
6,585.21
41.91
51.6610
2,165.11
41.90
61.9390
2,595.24
41.89
101.0070
4,231.18
41.88
33.1350
1,387.69
41.87
88.4660
3,704.07
41.86
112.0080
4,688.65
41.85
99.4150
4,160.52
41.84
21.5170
900.27
41.83
138.0650
5,775.26
41.82
89.2500
3,732.44
41.81
136.9120
5,724.29
41.80
252.7380
10,564.45
41.79
152.6290
6,378.37
41.78
182.3410
7,618.21
41.77
127.0360
5,306.29
41.76
86.5040
3,612.41
41.74
41.75
65.7650
2,745.69
41.74
131.6110
5,493.44
41.73
208.8620
8,715.81
41.72
57.9610
2,418.13
41.71
248.2670
10,355.22
41.70
422.3230
17,610.87
41.69
129.4900
5,398.44
41.68
38.8030
1,617.31
41.67
181.2780
7,553.85
41.66
37.5020
1,562.33
41.65
127.9270
5,328.16
41.64
26.0350
1,084.10
41.63
58.7290
2,444.89
41.62
27.1930
1,131.77
41.61
68.3750
2,845.08
41.60
181.8350
7,564.34
41.59
241.0960
10,027.18
41.58
56.1210
2,333.51
41.57
20.3640
846.53
41.56
179.2740
7,450.63
41.55
32.3450
1,343.93
41.54
59.3220
2,464.24
41.53
32.9710
1,369.29
41.52
54.3950
2,258.48
41.51
39.9380
1,657.83
41.50
152.5160
6,329.41
41.49
143.1950
5,941.16
41.48
14.7870
613.36
41.47
105.5770
4,378.28
41.46
37.8240
1,568.18
41.45
26.7590
1,109.16
41.44
38.4200
1,592.12
41.43
37.9500
1,572.27
41.42
14.1630
586.63
41.41
67.8180
2,808.34
41.40
43.3630
1,795.23
41.39
930.1360
38,498.33
41.38
1.9450
80.48
41.37
2,401.7810
99,361.68
41.36
35.5060
1,468.53
41.35
14.5490
601.60
41.34
74.2920
3,071.23
41.33
21.9750
908.23
41.32
5.8540
241.89
41.31
0.2520
10.41
41.30
0.3060
12.64
41.29
4.8960
202.16
41.28
6.2780
259.16
41.27
2.6250
108.33
41.26
2.7590
113.84
41.25
54.2460
2,237.65
41.24
527.6030
21,758.35
41.23
5.5020
226.85
41.22
28.2860
1,165.95
41.21
2.8880
119.01
41.20
406.8070
16,760.45
41.19
0.1220
5.03
41.18
6.6490
273.81
41.17
2.9250
120.42
41.16
7.6150
313.43
41.15
3.6750
151.23
41.14
3.0840
126.88
41.13
86.8510
3,572.18
41.12
10.4400
429.29
41.11
0.1220
5.02
41.10
9.6070
394.85
41.09
4.2890
176.24
41.08
74.3380
3,053.81
41.07
4.0300
165.51
41.06
7.5960
311.89
41.05
3.5570
146.01
41.04
0.3040
12.48
41.03
0.1230
5.05
41.02
2.7400
112.39
41.01
80.1120
3,285.39
41.00
200.7410
8,230.38
40.99
0.5010
20.54
40.98
2.4380
99.91
40.97
74.3570
3,046.41
40.96
3.4790
142.50
40.95
8.1520
333.82
40.94
16.9300
693.11
40.93
2.6110
106.87
40.92
18.7570
767.54
40.91
3.0950
126.62
40.90
25.0510
1,024.59
40.88
5.9280
242.34
40.87
0.1280
5.23
40.86
78.0880
3,190.68
40.85
5.8000
236.93
40.84
6.9630
284.37
40.83
0.2440
9.96
40.82
2.4500
100.01
40.81
0.3370
13.75
40.80
64.9830
2,651.31
40.78
3.3830
137.96
40.77
5.3920
219.83
40.76
6.6570
271.34
40.75
9.0640
369.36
40.74
3.5000
142.59
40.73
7.6180
310.28
40.72
11.0780
451.10
40.71
0.2680
10.91
40.70
149.9430
6,102.68
40.68
2.4570
99.95
40.67
0.4690
19.07
40.66
5.1760
210.46
40.65
3.4270
139.31
40.64
1.3780
56.00
40.63
2.4560
99.79
40.61
3.2270
131.05
40.60
1.4890
60.45
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.7390
70.53
40.55
5.0900
206.40
40.54
1.0000
40.54
40.53
167.8620
6,803.45
40.52
8.2190
333.03
40.51
553.5380
22,423.82
40.50
110.7430
4,485.09
40.48
7.8730
318.70
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
2.7560
111.48
40.44
6.1480
248.63
40.43
2.5970
105.00
40.42
18.4750
746.76
40.41
42.1190
1,702.03
40.40
11.6610
471.10
40.39
4.4750
180.75
40.38
20.2770
818.79
40.37
0.6350
25.63
40.35
25.5440
1,030.70
40.33
1.4570
58.76
40.32
7.9230
319.46
40.31
10.1450
408.94
40.30
71.8820
2,896.84
40.29
1.4600
58.82
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
2.6100
105.05
40.24
30.9420
1,245.11
40.22
6.8020
273.58
40.21
11.3360
455.82
40.20
120.8740
4,859.13
40.19
3.2600
131.02
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.7420
29.78
40.12
25.7750
1,034.09
40.11
6.6300
265.93
40.10
127.5850
5,116.16
40.09
0.4990
20.00
40.08
0.8320
33.35
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
51.0880
2,046.07
40.04
6.2680
250.97
40.03
1.3990
56.00
40.02
1.2100
48.42
40.01
10.6670
426.79
40.00
3,094.9760
123,799.04
39.99
114.6660
4,585.49
39.97
1.1390
45.53
39.96
0.1280
5.11
39.95
10.0000
399.50
39.94
4.1020
163.83
39.91
2.6300
104.96
39.90
19.5930
781.76
39.89
10.7590
429.18
39.88
2.0000
79.76
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
5.6390
224.54
39.81
1.5740
62.66
39.80
50.1700
1,996.77
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.72
0.1260
5.00
39.71
0.2100
8.34
39.70
19.8550
788.24
39.69
0.8720
34.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.62
0.2090
8.28
39.61
2.2660
89.76
39.60
55.4680
2,196.53
39.59
1.7200
68.09
39.58
10.1330
401.06
39.57
10.2950
407.37
39.56
19.5130
771.93
39.55
4.6090
182.29
39.54
0.7290
28.82
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
612.9480
24,211.45
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
76.2100
3,002.67
39.38
1.0290
40.52
39.36
1.0000
39.36
39.35
11.4600
450.95
39.34
1.3190
51.89
39.33
1.1500
45.23
39.31
13.7110
538.98
39.30
280.1850
11,011.27
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
1.1300
44.33
39.22
1.1340
44.48
39.21
17.6790
693.19
39.20
1.8340
71.89
39.19
0.4970
19.48
39.18
0.2680
10.50
39.17
0.2090
8.19
39.15
0.6380
24.98
39.14
2.6550
103.92
39.13
0.2990
11.70
39.12
1.4600
57.12
39.11
1.0000
39.11
39.10
17.7670
694.69
39.09
1.8020
70.44
39.08
50.0000
1,954.00
39.06
0.4130
16.13
39.05
3.1880
124.49
39.04
8.0020
312.40
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
100.4250
3,917.58
39.00
474.8740
18,520.09
38.99
1.1820
46.09
38.98
10.0000
389.80
38.96
0.2950
11.49
38.95
0.4930
19.20
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
529.2080
20,586.19
38.88
28.7660
1,118.42
38.86
0.5000
19.43
38.82
2.5760
100.00
38.80
55.5760
2,156.35
38.79
23.4140
908.23
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
82.5830
3,195.96
38.69
0.3020
11.68
38.68
27.9260
1,080.18
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
4.5520
175.93
38.60
21.7480
839.47
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.8370
70.78
38.50
57.2890
2,205.63
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
13.3320
511.68
38.37
0.1950
7.48
38.36
1.0000
38.36
38.33
40.0000
1,533.20
38.32
0.2080
7.97
38.30
80.9460
3,100.23
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
8.6000
328.86
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
212.1810
8,101.07
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.1500
5.71
38.08
66.0000
2,513.28
38.04
6.5980
250.99
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
939.5290
35,702.10
37.99
1.6760
63.67
37.94
4.0970
155.44
37.91
0.2100
7.96
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
361.0250
13,646.75
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
2.6410
99.64
37.72
0.5000
18.86
37.70
1.1040
41.62
37.67
0.3190
12.02
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.59
0.5840
21.95
37.58
15.6320
587.45
37.56
1.0180
38.24
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
8.4880
318.30
37.48
3.2280
120.99
37.44
0.1570
5.88
37.41
1.1710
43.81
37.40
72.4620
2,710.08
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.31
2.6800
99.99
37.28
2.5350
94.50
37.25
4.2580
158.61
37.23
0.1350
5.03
37.22
5.3730
199.98
37.20
5.2580
195.60
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
70.8390
2,628.13
37.05
21.7470
805.73
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
527.6520
19,523.12
36.99
1.5740
58.22
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.94
0.2400
8.87
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
2.3860
88.00
36.85
1.6060
59.18
36.80
101.9800
3,752.86
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.6490
207.32
36.68
279.8080
10,263.36
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
212.6490
7,782.95
36.56
2.7350
99.99
36.50
32.0890
1,171.25
36.48
0.7980
29.11
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.0000
546.00
36.39
1.3790
50.18
36.38
11.4640
417.06
36.36
1.0000
36.36
36.35
0.8250
29.99
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
1.2590
45.58
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.10
36.4940
1,317.43
36.09
1.3840
49.95
36.08
2.7900
100.66
36.04
2.0550
74.06
36.02
2.7010
97.29
36.01
4.0380
145.41
36.00
2,204.4510
79,360.24
35.98
0.2090
7.52
35.97
2.6270
94.49
35.94
42.5150
1,527.99
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.90
50.0000
1,795.00
35.88
209.9280
7,532.22
35.87
2.0000
71.74
35.83
1.4600
52.31
35.81
10.0000
358.10
35.80
14.9720
536.00
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
0.8390
29.99
35.72
3.3330
119.05
35.71
0.7020
25.07
35.70
25.1560
898.07
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.70
35.64
1.2940
46.12
35.63
2.8050
99.94
35.62
1.4600
52.01
35.61
0.5720
20.37
35.60
72.7780
2,590.90
35.58
11.4280
406.61
35.55
16.5520
588.42
35.54
0.2110
7.50
35.53
0.9300
33.04
35.52
1.0200
36.23
35.51
0.3100
11.01
35.50
1,003.5500
35,626.03
35.49
1.2400
44.01
35.48
0.6220
22.07
35.47
33.3250
1,182.04
35.46
100.0000
3,546.00
35.44
1.0830
38.38
35.42
0.3320
11.76
35.41
1.4600
51.70
35.40
0.1570
5.56
35.38
0.6220
22.01
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
20.2820
716.97
35.34
32.8520
1,160.99
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,585.3190
126,561.76
35.27
0.1420
5.01
35.24
1.4180
49.97
35.22
1.0000
35.22
35.21
0.1430
5.04
35.20
14.2110
500.23
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
0.7100
24.95
35.12
1.6540
58.09
35.11
1.0000
35.11
35.10
65.5050
2,299.23
35.09
0.5700
20.00
35.08
4.0000
140.32
35.07
0.2090
7.33
35.06
0.1430
5.01
35.05
0.4290
15.04
35.02
15.0000
525.30
35.00
3,182.8570
111,400.00
34.94
0.2850
9.96
34.88
0.2680
9.35
34.83
0.2100
7.31
34.80
1.9820
68.97
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.73
2.9120
101.13
34.72
4.4770
155.44
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.67
0.3950
13.69
34.65
2.7270
94.49
34.63
0.7200
24.93
34.61
0.2090
7.23
34.60
3.2080
111.00
34.56
0.2100
7.26
34.50
4.9180
169.67
34.44
14.5210
500.10
34.43
0.2680
9.23
34.42
0.1530
5.27
34.41
96.8610
3,332.99
34.35
0.2840
9.76
34.33
0.8730
29.97
34.30
2.3310
79.95
34.29
0.2100
7.20
34.28
7.4700
256.07
34.27
0.3410
11.69
34.22
1.5380
52.63
34.20
10.0000
342.00
34.16
0.2090
7.14
34.12
1.4660
50.02
34.10
7.3330
250.06
34.05
5.8730
199.98
34.04
0.1570
5.34
34.03
0.2100
7.15
34.01
1.1760
40.00
34.00
535.3530
18,202.00
33.98
0.2680
9.11
33.93
0.2880
9.77

Recent Trades

Price
Size
Time
41.8000
0.1200
04:57:29
41.8000
4.4030
04:57:29
41.8000
0.5820
04:57:29
41.7900
0.1200
04:57:30
41.7900
0.1800
04:57:30
41.7900
0.1260
04:57:30
41.7800
0.3520
04:57:30
41.7900
7.2690
04:57:32
41.7900
2.3810
04:57:32
41.7800
5.3610
04:57:37
41.7800
1.9640
04:57:37
41.7800
0.1200
04:57:37
41.7800
0.1230
04:57:37
41.7800
0.1800
04:57:37
41.7800
0.3330
04:57:37
41.7800
0.1800
04:57:37
41.7800
0.1320
04:57:37
41.7800
0.1260
04:57:37
41.7800
1.4810
04:57:37
41.7700
0.1800
04:57:43
41.7700
0.1230
04:57:43
41.7700
0.1320
04:57:43
41.7700
0.1260
04:57:43
41.7700
0.5300
04:57:51
41.7700
0.2770
04:57:53
41.7700
0.1260
04:57:57
41.7700
0.1270
04:57:57
41.7700
0.1270
04:57:57
41.7700
0.1270
04:57:57
41.7700
0.1270
04:57:57
41.7700
6.8940
04:57:57
41.7700
0.2400
04:58:01
41.7600
0.1800
04:58:03
41.7600
0.1320
04:58:03
41.7600
0.1800
04:58:03
41.7600
0.1230
04:58:03
41.7600
1.7000
04:58:03
41.7600
0.3330
04:58:03
41.7600
0.1260
04:58:03
41.7600
0.1970
04:58:03
41.7600
5.7090
04:58:03
41.7600
2.2530
04:58:03
41.7500
0.1800
04:58:05
41.7500
0.1230
04:58:05
41.7500
0.3330
04:58:05
41.7500
0.1320
04:58:05
41.7500
0.1260
04:58:05
41.7400
2.4830
04:58:06
41.7500
0.1230
04:58:08
41.7500
0.1270
04:58:11
41.7500
0.1260
04:58:11
41.7500
0.1270
04:58:11
41.7500
1.1570
04:58:11
41.7500
0.1270
04:58:11
41.7500
0.1270
04:58:11
41.7500
23.1930
04:58:11
41.7500
4.6970
04:58:11
41.7500
0.1230
04:58:11
41.7500
13.7250
04:58:11
41.7500
0.1270
04:58:11
41.7600
0.1260
04:58:11
41.7600
0.1270
04:58:11
41.7600
13.7250
04:58:11
41.7600
30.0990
04:58:11
41.7500
1.2160
04:58:12
41.7500
0.1230
04:58:14
41.7500
4.3670
04:58:15
41.7500
4.5650
04:58:15
41.7500
21.9670
04:58:15
41.7600
1.4310
04:58:15
41.7600
0.1270
04:58:15
41.7600
0.1270
04:58:15
41.7600
0.1200
04:58:15
41.7600
0.1270
04:58:15
41.7600
0.1230
04:58:15
41.7600
0.3330
04:58:15
41.7600
0.1270
04:58:15
41.7600
0.1260
04:58:15
41.7600
4.5590
04:58:15
41.7600
1.1970
04:58:19
41.7600
17.8860
04:58:21
41.7600
1.0170
04:58:21
41.7600
0.1260
04:58:21
41.7600
0.1270
04:58:21
41.7600
0.1270
04:58:21
41.7600
16.4890
04:58:21
41.7600
7.6850
04:58:21
41.7600
3.2870
04:58:21
41.7600
0.1270
04:58:21
41.7600
1.5300
04:58:21
41.7600
3.0520
04:58:21
41.7600
0.1270
04:58:21
41.7600
0.1270
04:58:21
41.7600
0.1260
04:58:21
41.7600
0.1230
04:58:21
41.7700
0.5070
04:58:25
41.7700
3.4060
04:58:31
41.7600
0.1260
04:58:32
41.7600
0.3110
04:58:32
41.7600
4.0000
04:58:32

Login to View your open Positions

Login Now