English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.65
Open
34.31000000
Low
33.05000000
High
36.94000000
Vol
245,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.20
70.6540
2,910.94
41.18
0.0800
3.29
41.16
0.0640
2.63
41.15
0.2280
9.38
41.12
0.2050
8.43
41.11
0.0290
1.19
41.09
0.0340
1.40
41.07
0.0360
1.48
41.06
0.1330
5.46
41.02
3.9730
162.97
41.00
168.4210
6,905.26
40.97
6.8040
278.76
40.96
2.4640
100.93
40.95
0.1260
5.16
40.93
0.0640
2.62
40.91
0.1180
4.83
40.90
0.2100
8.59
40.88
0.0340
1.39
40.87
0.6570
26.85
40.83
0.3010
12.29
40.82
1.2920
52.74
40.81
4.8910
199.60
40.73
0.3110
12.67
40.72
0.1330
5.42
40.71
0.0640
2.61
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0340
1.38
40.65
43.4790
1,767.42
40.64
0.0290
1.18
40.63
6.8040
276.45
40.62
50.6430
2,057.12
40.61
5.1230
208.05
40.60
0.0360
1.46
40.59
0.0500
2.03
40.55
18.3380
743.61
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
107.6930
4,361.57
40.49
0.0400
1.62
40.48
0.0640
2.59
40.46
0.0340
1.38
40.45
0.3940
15.94
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.0260
1.05
40.38
0.1330
5.37
40.34
1.0360
41.79
40.33
0.2070
8.35
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.3440
13.85
40.26
0.6850
27.58
40.25
0.0840
3.38
40.21
0.8320
33.45
40.20
40.0180
1,608.72
40.18
4.8910
196.52
40.17
0.0690
2.77
40.15
0.0460
1.85
40.14
0.0360
1.45
40.12
0.1680
6.74
40.10
1.6240
65.12
40.08
0.2390
9.58
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.1330
5.33
40.03
0.2530
10.13
40.00
400.8260
16,033.04
39.98
1.5060
60.21
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
0.3320
13.26
39.91
156.9390
6,263.44
39.90
0.3740
14.92
39.88
0.0460
1.83
39.87
0.1200
4.78
39.86
267.2320
10,651.87
39.85
0.0800
3.19
39.84
0.0740
2.95
39.81
0.0640
2.55
39.78
0.0850
3.38
39.70
1.3460
53.44
39.67
0.0760
3.01
39.66
0.1360
5.39
39.64
12.6740
502.40
39.63
0.1470
5.83
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0640
2.53
39.56
4.8910
193.49
39.52
0.0410
1.62
39.50
4.6220
182.57
39.46
0.1200
4.74
39.43
0.0340
1.34
39.40
0.3120
12.29
39.38
0.0330
1.30
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
2.5840
101.68
39.34
0.2790
10.98
39.30
48.2010
1,894.30
39.25
1.0740
42.15
39.23
0.1200
4.71
39.21
14.2660
559.37
39.20
0.0410
1.61
39.18
0.0800
3.13
39.16
0.3180
12.45
39.15
4.1850
163.84
39.14
0.0330
1.29
39.13
0.0850
3.33
39.11
5.6950
222.73
39.10
3.4630
135.40
39.09
0.0340
1.33
39.08
0.0460
1.80
39.06
0.1770
6.91
39.03
0.0340
1.33
39.02
0.3080
12.02
39.01
30.0100
1,170.69
39.00
191.8970
7,483.98
38.97
6.9220
269.75
38.96
0.0800
3.12
38.94
5.0800
197.82
38.93
0.0640
2.49
38.90
6.4250
249.93
38.89
0.0900
3.50
38.88
8.0410
312.63
38.87
0.1860
7.23
38.86
0.2760
10.73
38.83
35.6580
1,384.60
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
4.3180
167.54
38.78
3.0120
116.81
38.77
2.4620
95.45
38.76
0.0290
1.12
38.75
3.3050
128.07
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1710
6.62
38.69
4.1700
161.34
38.68
1.1730
45.37
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8370
264.25
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
0.2390
9.23
38.57
0.0420
1.62
38.55
0.0570
2.20
38.54
0.0460
1.77
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
22.4570
864.59
38.48
0.0850
3.27
38.46
0.0620
2.38
38.45
0.1750
6.73
38.43
0.0340
1.31
38.42
0.0330
1.27
38.41
3.0000
115.23
38.40
0.8760
33.64
38.38
0.0570
2.19
38.36
0.0400
1.53
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.6950
448.15
38.30
0.0800
3.06
38.29
0.0930
3.56
38.28
0.0820
3.14
38.27
0.2950
11.29
38.26
0.0420
1.61
38.24
4.2190
161.33
38.23
17.3570
663.56
38.21
0.1300
4.97
38.18
0.4110
15.69
38.17
0.2990
11.41
38.16
0.3460
13.20
38.10
10.3540
394.49
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.1060
4.03
38.04
0.1580
6.01
38.03
0.0340
1.29
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
2,479.8380
94,233.84
37.95
0.0420
1.59
37.94
0.0330
1.25
37.92
0.3190
12.10
37.89
0.3640
13.79
37.88
0.1770
6.70
37.87
0.0640
2.42
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
2.8770
108.84
37.82
30.0650
1,137.06
37.80
13.5890
513.66
37.78
15.2520
576.22
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
0.0400
1.51
37.71
0.0900
3.39
37.70
5.0660
190.99
37.69
6.9980
263.75
37.66
0.2080
7.83
37.65
1.6390
61.71
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
14.9070
559.01
37.49
3.0390
113.93
37.48
0.0500
1.87
37.47
53.5070
2,004.91
37.45
0.0980
3.67
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.38
6.8040
254.33
37.37
137.7490
5,147.68
37.36
4.5040
168.27
37.35
0.0650
2.43
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.1330
4.96
37.30
3.9920
148.90
37.27
0.0340
1.27
37.25
0.0340
1.27
37.24
0.2560
9.53
37.23
0.0850
3.16
37.21
1.0450
38.88
37.20
0.1030
3.83
37.19
0.1530
5.69
37.16
1.3450
49.98
37.14
0.1750
6.50
37.13
0.1180
4.38
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
5.0710
188.03
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.0440
1.63
37.03
0.1210
4.48
37.01
2.9270
108.33
37.00
283.1110
10,475.11
36.99
7.0440
260.56
36.98
0.2340
8.65
36.97
0.2130
7.87
36.95
0.1750
6.47
36.94
6.1070
225.59
36.93
4.3680
161.31
36.91
5.9900
221.09
36.90
1.5070
55.61
36.89
0.0360
1.33
36.88
0.0290
1.07
36.87
0.5510
20.32
36.86
9.5190
350.87
36.85
5.0040
184.40
36.83
0.0640
2.36
36.81
0.0490
1.80
36.80
0.4990
18.36
36.78
59.7170
2,196.39
36.76
22.2410
817.58
36.75
17.1720
631.07
36.74
0.0440
1.62
36.73
0.1200
4.41
36.70
2.3160
85.00
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
5.8970
216.18
36.65
0.1710
6.27
36.64
13.1750
482.73
36.63
0.1330
4.87
36.62
0.1490
5.46
36.60
11.1430
407.83
36.57
0.1750
6.40
36.56
0.1150
4.20
36.53
0.1370
5.00
36.52
9.5430
348.51
36.51
0.5000
18.26
36.50
175.1140
6,391.66
36.49
0.0340
1.24
36.48
9.4630
345.21
36.47
0.0400
1.46
36.46
9.4720
345.35
36.45
11.6950
426.28
36.44
0.0440
1.60
36.43
0.5170
18.83
36.42
0.1000
3.64
36.41
0.0290
1.06
36.40
0.0460
1.67
36.38
0.1750
6.37
36.37
0.2390
8.69
36.36
0.0910
3.31
36.35
0.1200
4.36
36.33
0.2190
7.96
36.31
0.1580
5.74
36.30
115.9660
4,209.57
36.29
0.1330
4.83
36.28
0.0330
1.20
36.25
0.2720
9.86
36.24
0.1680
6.09
36.22
0.0640
2.32
36.20
5.9480
215.32
36.19
0.2810
10.17
36.18
1.8300
66.21
36.17
0.0400
1.45
36.15
7.0410
254.53
36.13
0.0460
1.66
36.12
0.0340
1.23
36.11
0.0330
1.19
36.10
42.3370
1,528.37
36.09
0.3440
12.41
36.08
0.2400
8.66
36.07
4.4720
161.31
36.02
0.2060
7.42
36.01
0.1750
6.30
36.00
98.2400
3,536.64
35.98
114.0000
4,101.72
35.96
0.0360
1.29
35.95
0.1330
4.78
35.94
0.0290
1.04
35.93
0.0340
1.22
35.91
0.1860
6.68
35.88
309.7670
11,114.44
35.87
0.0400
1.43
35.86
85.6640
3,071.91
35.85
6.9060
247.58
35.83
4.8910
175.24
35.82
0.2390
8.56
35.80
25.2970
905.63
35.79
104.1900
3,728.96
35.77
18.3280
655.59
35.76
29.9760
1,071.94
35.75
3.0650
109.57
35.74
58.2000
2,080.07
35.72
0.1120
4.00
35.69
0.0430
1.53
35.68
0.0570
2.03
35.66
0.3560
12.69
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2530
9.01
35.60
0.0460
1.64
35.57
0.1490
5.30
35.56
2.9180
103.76
35.55
6.8040
241.88
35.52
18.3280
651.01
35.51
0.0570
2.02
35.50
17.5040
621.39
35.48
0.1100
3.90
35.47
42.2080
1,497.12
35.45
0.0340
1.21
35.44
0.2080
7.37
35.43
11.3740
402.98
35.42
0.1440
5.10
35.41
0.0300
1.06
35.40
382.6220
13,544.82
35.38
0.0340
1.20
35.37
4.2490
150.29
35.35
34.1790
1,208.23
35.34
1.0760
38.03
35.33
2.1330
75.36
35.30
17.5590
619.83
35.28
0.0460
1.62
35.27
18.5010
652.53
35.26
6.8340
240.97
35.25
0.4160
14.66
35.24
4.6510
163.90
35.23
8.3900
295.58
35.22
0.0970
3.42
35.21
4.8910
172.21
35.20
9.6410
339.36
35.19
69.9300
2,460.84
35.18
17.3580
610.65
35.16
0.1280
4.50
35.15
3.9960
140.46
35.10
57.2920
2,010.95
35.08
44.0390
1,544.89
35.06
0.2210
7.75
35.05
2.0000
70.10
35.03
0.5160
18.08
35.02
18.3620
643.04
35.01
0.0570
2.00
35.00
10.9010
381.54
34.99
0.0460
1.61
34.98
0.0800
2.80
34.97
0.1000
3.50
34.96
6.8040
237.87
34.95
0.0490
1.71
34.93
0.1330
4.65
34.92
0.2180
7.61
34.91
0.0850
2.97
34.90
0.0410
1.43
34.89
0.1200
4.19
34.88
0.6030
21.03
34.84
0.2400
8.36
34.83
4.6320
161.33
34.79
0.0790
2.75
34.77
18.3280
637.26
34.75
3.0460
105.85
34.74
0.0330
1.15
34.71
0.0460
1.60
34.69
0.1750
6.07
34.68
0.0690
2.39
34.67
6.8610
237.87
34.66
0.1030
3.57
34.64
0.3400
11.78
34.60
2.6150
90.48
34.59
5.0240
173.78
34.57
0.0980
3.39
34.54
0.0340
1.17
34.53
8.5980
296.89
34.52
18.4920
638.34
34.51
0.1860
6.42
34.50
0.3180
10.97
34.48
0.0340
1.17
34.47
0.1530
5.27
34.46
0.1530
5.27
34.45
0.2170
7.48
34.44
0.1530
5.27
34.43
4.8860
168.22
34.42
0.1530
5.27
34.41
0.1530
5.26
34.40
0.1530
5.26
34.39
0.1930
6.64
34.38
6.9570
239.18
34.37
21.9710
755.14
34.36
0.1860
6.39
34.35
0.1530
5.26
34.34
1.0630
36.50
34.33
0.6250
21.46
34.32
0.1530
5.25
34.31
0.4080
14.00
34.30
0.2600
8.92
34.29
0.1530
5.25
34.28
4.0820
139.93
34.27
18.5670
636.29
34.26
3.5680
122.24
34.25
3.6100
123.64
34.24
0.1870
6.40
34.23
0.1870
6.40
34.22
0.1870
6.40
34.21
0.1540
5.27
34.20
0.2500
8.55
34.19
0.1540
5.27
34.18
0.5440
18.59
34.17
3.4890
119.22
34.16
0.2440
8.34
34.15
0.2340
7.99
34.14
3.8940
132.94
34.13
0.1880
6.42
34.12
3.8950
132.90
34.11
8.7010
296.79
34.10
9.5980
327.29
34.09
0.3220
10.98
34.08
71.3030
2,430.01
34.07
77.3720
2,636.06
34.06
4.2040
143.19
34.05
71.6170
2,438.56
34.04
5.6660
192.87
34.03
82.1350
2,795.05
34.02
30.2170
1,027.98
34.01
0.1550
5.27
34.00
52.3000
1,778.20
33.99
8.7480
297.34
33.98
5.9900
203.54
33.97
53.0800
1,803.13
33.96
74.8420
2,541.63
33.95
2.7200
92.34
33.94
72.1580
2,449.04
33.93
8.0530
273.24
33.92
3.6880
125.10
33.91
48.1890
1,634.09
33.90
8.8680
300.63
33.89
2.6860
91.03
33.88
52.0900
1,764.81
33.87
2.7970
94.73
33.86
28.7730
974.25
33.85
57.6070
1,950.00
33.84
13.6650
462.42
33.83
5.8910
199.29
33.82
93.5220
3,162.91
33.81
22.0370
745.07
33.80
65.3590
2,209.13
33.79
82.8920
2,800.92
33.78
54.4910
1,840.71
33.77
45.9220
1,550.79
33.76
68.0460
2,297.23
33.75
30.6770
1,035.35
33.74
53.7440
1,813.32
33.73
22.7970
768.94
33.72
20.4250
688.73
33.65
33.71
2.8500
96.07
33.70
11.7810
397.02
33.69
104.5290
3,521.58
33.68
497.8920
16,769.00
33.67
55.7780
1,878.05
33.66
15.0080
505.17
33.65
61.0230
2,053.42
33.64
36.8830
1,240.74
33.63
8.2770
278.36
33.62
67.5960
2,272.58
33.61
10.8530
364.77
33.60
80.4050
2,701.61
33.59
8.9960
302.18
33.58
61.3750
2,060.97
33.57
11.5350
387.23
33.56
152.6210
5,121.96
33.55
22.2500
746.49
33.54
10.6460
357.07
33.53
81.9640
2,748.25
33.52
16.6180
557.04
33.51
57.8270
1,937.78
33.50
14.4420
483.81
33.49
53.8210
1,802.47
33.48
50.6620
1,696.16
33.47
126.4400
4,231.95
33.46
8.7650
293.28
33.45
70.6630
2,363.68
33.44
15.2670
510.53
33.43
54.4910
1,821.63
33.42
42.0270
1,404.54
33.41
61.7130
2,061.83
33.40
9.8130
327.75
33.39
8.3190
277.77
33.38
91.1960
3,044.12
33.37
0.3290
10.98
33.36
0.1870
6.24
33.35
0.1540
5.14
33.34
2.7480
91.62
33.33
0.9890
32.96
33.32
0.3090
10.30
33.31
0.1870
6.23
33.30
7.6880
256.01
33.29
4.9000
163.12
33.28
0.1880
6.26
33.27
18.5730
617.92
33.26
16.4050
545.63
33.25
6.9590
231.39
33.24
5.0420
167.60
33.23
0.1550
5.15
33.22
0.3220
10.70
33.21
0.1550
5.15
33.20
36.3320
1,206.22
33.19
0.2010
6.67
33.18
0.3640
12.08
33.17
0.1910
6.34
33.16
0.1890
6.27
33.15
0.2970
9.85
33.14
6.8370
226.58
33.13
0.2190
7.26
33.12
0.1890
6.26
33.11
0.1550
5.13
33.10
40.8000
1,350.48
33.09
0.2380
7.88
33.08
0.1550
5.13
33.07
0.1550
5.13
33.06
0.2040
6.74
33.05
0.1550
5.12
33.04
0.1550
5.12
33.03
74.9020
2,474.01
33.02
18.4830
610.31
33.01
0.3440
11.36
33.00
393.7000
12,992.10
32.99
0.3270
10.79
32.98
7.1330
235.25
32.97
16.9560
559.04
32.96
0.3990
13.15
32.95
0.0640
2.11
32.93
70.9830
2,337.47
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
17.4580
574.37
32.89
0.1180
3.88
32.88
14.7100
483.66
32.87
0.1280
4.21
32.86
0.0910
2.99
32.85
4.9540
162.74
32.84
71.3040
2,341.62
32.81
0.0570
1.87
32.80
1.2620
41.39
32.79
0.0490
1.61
32.78
0.2180
7.15
32.77
18.7930
615.85
32.76
0.0800
2.62
32.75
0.0340
1.11
32.74
8.7900
287.78
32.72
4.9250
161.15
32.71
0.0360
1.18
32.70
7.7030
251.89
32.69
0.0330
1.08
32.67
0.0310
1.01
32.66
0.0400
1.31
32.65
0.3420
11.17
32.64
2.0000
65.28
32.62
12.0400
392.74
32.61
0.0850
2.77
32.60
15.5520
507.00
32.59
3.4330
111.88
32.58
0.0340
1.11
32.54
0.2130
6.93
32.53
0.0500
1.63
32.52
22.9940
747.76
32.50
206.2890
6,704.39
32.49
0.0330
1.07
32.48
0.1060
3.44
32.47
56.9200
1,848.19
32.45
0.0920
2.99
32.43
7.0190
227.63
32.41
0.0340
1.10
32.40
0.6190
20.06
32.38
0.0460
1.49
32.34
20.0000
646.80
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0570
1.84
32.30
17.3610
560.76
32.29
0.0330
1.07
32.28
21.0000
677.88
32.27
18.9850
612.65
32.25
0.0680
2.19
32.24
0.2090
6.74
32.23
0.0640
2.06
32.21
0.9480
30.54
32.20
53.5510
1,724.34
32.18
0.0330
1.06
32.16
6.8440
220.10
32.15
1.5000
48.23
32.14
15.6130
501.80
32.13
2.1200
68.12
32.12
0.1890
6.07
32.11
0.0460
1.48
32.10
8.2710
265.50
32.09
5.0600
162.38
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
16.9120
542.03
32.04
0.0930
2.98
32.02
19.7520
632.46
32.01
0.0830
2.66
32.00
1,071.0970
34,275.10
31.97
2.0570
65.76
31.96
5.0440
161.21
31.95
4.1300
131.95
31.92
2.6230
83.73
31.91
2.2730
72.53
31.90
29.8460
952.09
31.89
4.1020
130.81
31.88
78.4230
2,500.13
31.87
3.2010
102.02
31.86
0.3080
9.81
31.85
0.0460
1.47
31.82
10.9290
347.76
31.81
0.1540
4.90
31.80
75.1720
2,390.47
31.78
0.0360
1.14
31.77
18.6040
591.05
31.75
1.0920
34.67
31.73
15.7570
499.97
31.72
5.0860
161.33
31.71
0.2180
6.91
31.70
2.9740
94.28
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.2110
6.68
31.66
0.0400
1.27
31.65
0.0800
2.53
31.63
10.5280
333.00
31.62
0.0400
1.26
31.60
277.1670
8,758.48
31.58
3.2530
102.73
31.55
0.1190
3.75
31.54
0.0340
1.07
31.53
1.7220
54.29
31.52
18.5590
584.98
31.51
6.3470
199.99
31.50
380.9510
11,999.96
31.49
0.2260
7.12
31.48
5.0110
157.75
31.46
0.0570
1.79
31.45
65.2110
2,050.89
31.43
0.1230
3.87
31.42
0.3340
10.49
31.40
1.0030
31.49
31.38
1.0560
33.14
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
5.1460
161.33
31.34
0.0640
2.01
31.33
13.8460
433.80
31.32
0.0360
1.13
31.31
13.7540
430.64
31.30
20.3920
638.27
31.28
3.1430
98.31
31.27
18.3280
573.12
31.26
0.0340
1.06
31.25
1.8010
56.28
31.24
6.0520
189.06
31.23
6.2960
196.62
31.22
0.0960
3.00
31.21
0.0800
2.50
31.20
2.0000
62.40
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1200
3.74
31.14
16.0560
499.98
31.13
0.0570
1.77
31.11
7.3000
227.10
31.10
103.3130
3,213.03
31.09
3.9000
121.25
31.05
8.0140
248.83
31.04
0.4560
14.15
31.03
0.0850
2.64
31.02
18.3280
568.53
31.00
450.2020
13,956.26
30.99
5.3500
165.80
30.98
0.0520
1.61
30.97
1.2620
39.08
30.96
0.0570
1.76
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.5960
18.42
30.90
0.0340
1.05
30.88
23.2380
717.59
30.87
0.6560
20.25
30.86
4.8910
150.94
30.85
6.8400
211.01
30.84
0.2530
7.80
30.83
434.0750
13,382.53
30.82
0.0640
1.97
30.80
0.4600
14.17
30.79
0.2500
7.70
30.78
0.0340
1.05
30.77
18.4540
567.83
30.75
16.7880
516.23
30.74
6.0000
184.44
30.73
0.2280
7.01
30.66
0.0400
1.23
30.65
16.3770
501.96
30.64
1.2240
37.50
30.63
5.2670
161.33
30.62
32.7490
1,002.77
30.59
10.1640
310.92
30.58
0.1580
4.83
30.57
0.2840
8.68
30.56
0.1960
5.99
30.55
16.6210
507.77
30.53
0.1200
3.66
30.52
18.4130
561.96
30.51
8.2400
251.40
30.50
76.5160
2,333.74
30.49
0.0530
1.62
30.48
0.0640
1.95
30.46
0.0340
1.04
30.45
0.0570
1.74
30.43
1.7780
54.10
30.42
0.2390
7.27
30.39
3.1340
95.24
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.2470
7.50
30.34
6.9480
210.80
30.33
5.9660
180.95
30.32
0.1120
3.40
30.31
0.0980
2.97
30.30
2.8760
87.14
30.28
0.0570
1.73
30.27
23.6580
716.13
30.26
195.2450
5,908.11
30.25
5.0240
151.98
30.24
4.9900
150.90
30.21
3.4300
103.62
30.20
20.0000
604.00
30.19
16.5610
499.98
30.17
0.4330
13.06
30.16
360.9370
10,885.86
30.15
0.1670
5.04
30.14
0.0640
1.93
30.11
0.0570
1.72
30.10
26.2150
789.07
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.0400
1.20
30.03
0.0340
1.02
30.02
23.1210
694.09
30.01
7.8660
236.06
30.00
672.2950
20,168.85
29.98
0.3390
10.16
29.97
0.1190
3.57
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.4280
162.41
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.85
0.1180
3.52
29.84
6.8040
203.03
29.82
0.0890
2.65
29.81
0.1970
5.87
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
18.6240
554.44
29.70
16.9670
503.92
29.68
1.2390
36.77
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.8910
144.87
29.61
0.0950
2.81
29.60
2.1710
64.26
29.59
6.8040
201.33
29.57
5.8150
171.95
29.53
0.0850
2.51
29.52
18.4540
544.76
29.50
43.9650
1,296.97
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.2220
6.54
29.45
166.9770
4,917.47
29.44
0.1750
5.15
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
7.3040
214.74
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
129.7240
3,800.91
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
18.9150
553.64
29.23
5.6940
166.44
29.22
0.0800
2.34
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
0.1020
2.97
29.15
0.0640
1.87
29.14
17.1580
499.98
29.13
0.2510
7.31
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
6.8610
199.66
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
10.0000
290.50
29.04
0.2600
7.55
29.02
18.4540
535.54
29.01
0.0510
1.48
29.00
123.2750
3,574.98
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.0760
494.18
28.93
0.0570
1.65
28.90
0.1520
4.39
28.89
5.5840
161.32
28.88
4.8400
139.78
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
18.6280
535.93
28.76
0.1060
3.05
28.75
0.3400
9.78
28.73
17.4030
499.99
28.70
0.1200
3.44
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.60
0.0570
1.63
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.4540
526.31
28.51
0.0640
1.82
28.50
210.3410
5,994.72
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.43
0.1750
4.98
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.34
0.1050
2.98
28.33
17.7690
503.40
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
75.4790
2,134.55
28.27
18.6280
526.61
28.26
0.0570
1.61
28.25
7.9860
225.60
28.23
0.0490
1.38
28.22
6.7170
189.55
28.20
0.3030
8.54
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.2530
7.11
28.10
446.3570
12,542.63
28.09
0.0570
1.60
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.4540
517.08
28.00
447.6010
12,532.83
27.97
0.0380
1.06
27.93
0.1070
2.99
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0890
2.48
27.83
0.1200
3.34
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
18.7610
520.99
27.75
0.2200
6.11
27.73
0.1150
3.19
27.72
4.8760
135.16
27.70
36.1500
1,001.36
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.0790
57.51
27.65
0.0400
1.11
27.64
0.1110
3.07
27.61
6.1350
169.39
27.60
23.1620
639.27
27.58
0.1210
3.34
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.6120
512.20
27.51
5.0000
137.55
27.50
55.1690
1,517.15
27.48
0.0380
1.04
27.47
3.5190
96.67
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0970
2.66
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
2.5200
68.90
27.33
0.0400
1.09
27.31
0.0380
1.04
27.30
52.1260
1,423.04
27.27
18.6920
509.73
27.26
0.1200
3.27
27.25
6.0220
164.10
27.23
0.0800
2.18
27.22
6.8040
185.20
27.18
0.0910
2.47
27.17
0.0920
2.50
27.16
0.1750
4.75
27.15
1.8790
51.01
27.12
0.0640
1.74
27.11
0.1100
2.98
27.09
0.2510
6.80
27.08
0.0570
1.54
27.05
30.2470
818.18
27.03
0.3000
8.11
27.02
18.4540
498.63
27.00
1,054.5570
28,473.04
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.0400
1.08
26.93
5.9910
161.34
26.91
0.0570
1.53
26.90
0.0730
1.96
26.82
0.1510
4.05
26.78
0.2550
6.83
26.77
25.4320
680.81
26.75
3.0700
82.12
26.74
0.0570
1.52
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
94.5460
2,524.38
26.69
0.1120
2.99
Recent Trades
Price
Size
Time
33.7500
0.0540
16:44:30
33.7500
0.5460
16:44:30
33.7500
0.3100
16:44:30
33.7500
0.6000
16:44:30
33.7500
0.2900
16:44:30
33.7500
0.6000
16:44:30
33.7500
0.3000
16:44:30
33.7500
0.3000
16:44:30
33.7500
2.9810
16:44:30
33.7400
0.1520
16:44:35
33.7400
1.5180
16:44:35
33.7400
0.0030
16:44:35
33.7300
0.1520
16:44:38
33.7300
0.0330
16:44:38
33.7300
13.8140
16:44:38
33.7200
0.0330
16:44:38
33.7200
0.1520
16:44:38
33.7100
0.0910
16:44:38
33.7100
0.0330
16:44:38
33.7100
0.1520
16:44:38
33.7100
0.6710
16:44:38
33.7100
0.9470
16:44:38
33.7100
1.0060
16:44:38
33.7000
0.1520
16:44:38
33.7000
0.0330
16:44:38
33.7000
0.5590
16:44:38
33.7000
1.7500
16:44:38
33.7000
1.7500
16:44:38
33.7000
1.7500
16:44:38
33.7000
0.3290
16:44:38
33.7000
1.4210
16:44:38
33.7100
1.5210
16:44:43
33.7100
0.0930
16:44:43
33.7200
1.0020
16:44:45
33.7200
0.1120
16:44:45
33.7200
0.4070
16:44:45
33.7200
0.9490
16:44:52
33.7100
0.1520
16:45:00
33.7100
0.0330
16:45:00
33.7100
2.5310
16:45:00
33.7100
2.6240
16:45:00
33.7000
2.5310
16:45:00
33.7000
9.3030
16:45:00
33.7000
0.1530
16:45:00
33.7000
6.5590
16:45:00
33.7000
4.9080
16:45:00
33.7000
0.0330
16:45:00
33.7000
1.8820
16:45:00
33.7000
1.5210
16:45:00
33.7200
0.1530
16:45:17
33.7300
0.0330
16:45:21
33.7300
0.1530
16:45:21
33.7300
0.8210
16:45:21
33.7300
1.7100
16:45:25
33.7300
0.6000
16:45:25
33.7300
0.2800
16:45:25
33.7300
0.3000
16:45:25
33.7300
0.2800
16:45:25
33.7300
0.2800
16:45:25
33.7300
0.2800
16:45:25
33.7300
0.4000
16:45:25
33.7300
0.6000
16:45:25
33.7300
0.2800
16:45:25
33.7300
0.4000
16:45:25
33.7300
0.4100
16:45:25
33.7300
0.6000
16:45:25
33.7300
0.6000
16:45:25
33.7300
0.2900
16:45:25
33.7300
0.3000
16:45:25
33.7300
0.3100
16:45:25
33.7300
0.3100
16:45:25
33.7300
0.3000
16:45:25
33.7300
0.2800
16:45:25
33.7300
0.6000
16:45:25
33.7300
0.6000
16:45:25
33.7300
0.4200
16:45:25
33.7300
0.2800
16:45:25
33.7300
0.6000
16:45:25
33.7300
0.3000
16:45:25
33.7300
0.6000
16:45:25
33.7300
0.3000
16:45:25
33.7300
0.3000
16:45:25
33.7300
0.2800
16:45:25
33.7300
0.3100
16:45:25
33.7300
0.6000
16:45:25
33.7300
0.6000
16:45:25
33.7300
0.9200
16:45:25
33.7400
1.0940
16:45:39
33.7200
2.5310
16:45:43
33.7200
0.0310
16:45:43
33.7100
2.5310
16:45:43
33.7100
0.1520
16:45:43
33.7100
0.0330
16:45:43
33.7200
0.2900
16:46:00
33.7300
1.5210
16:46:00
33.7300
2.5310
16:46:00
33.7200
7.5270
16:46:00
33.7200
2.5310
16:46:00
33.7200
1.4880
16:46:00
33.7200
0.8620
16:46:03