English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,305.82
Open
4304.97000000
Low
4290.01000000
High
4314.68000000
Vol
2,338
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,355.00
0.0014
6.10
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.59
0.0013
5.66
4,354.34
0.0065
28.30
4,354.13
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,353.95
0.0075
32.65
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.63
0.0012
5.22
4,353.35
0.3320
1,445.31
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,353.12
0.0017
7.40
4,353.08
0.0012
5.22
4,352.96
0.0025
10.88
4,352.94
0.0033
14.36
4,352.87
0.0050
21.76
4,352.48
0.0021
9.14
4,352.35
0.2442
1,062.84
4,352.10
0.2235
972.69
4,352.00
0.0586
255.03
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.50
0.0047
20.45
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0574
249.71
4,350.13
0.0013
5.66
4,350.00
0.4980
2,166.30
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.09
0.0088
38.27
4,348.91
0.0015
6.52
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0050
21.74
4,348.00
0.0055
23.91
4,347.99
0.0016
6.96
4,347.94
0.0012
5.22
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.78
0.0090
39.13
4,347.69
0.0092
40.00
4,347.56
0.3184
1,384.26
4,347.51
0.0362
157.38
4,347.50
0.0048
20.87
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.85
0.0012
5.22
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.63
0.0015
6.52
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.42
0.0019
8.26
4,346.35
0.0014
6.08
4,346.21
0.0070
30.42
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,346.00
0.0100
43.46
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.78
0.0070
30.42
4,345.76
0.0014
6.08
4,345.50
0.2209
959.92
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.17
0.0069
29.98
4,345.00
0.0084
36.50
4,344.96
0.0174
75.60
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.82
0.0019
8.26
4,344.51
0.0031
13.47
4,344.38
34.5431
150,068.35
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,343.80
0.0014
6.08
4,343.75
0.0833
361.83
4,343.60
0.0048
20.85
4,343.45
0.0095
41.26
4,343.42
0.2268
985.09
4,343.41
0.0043
18.68
4,343.33
0.0018
7.82
4,343.19
0.0013
5.65
4,343.16
0.0516
224.11
4,343.00
0.0396
171.98
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.77
0.0188
81.64
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0055
23.88
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,341.99
0.0017
7.38
4,341.75
0.0033
14.33
4,341.70
0.0131
56.88
4,341.63
0.0013
5.64
4,341.37
0.0012
5.21
4,341.17
0.0021
9.12
4,341.03
0.0070
30.39
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.87
0.0019
8.25
4,340.72
0.0012
5.21
4,340.61
0.0033
14.32
4,340.50
0.1000
434.05
4,340.48
0.0065
28.21
4,340.22
0.0018
7.81
4,340.20
0.0065
28.21
4,340.15
23.0575
100,073.01
4,340.13
0.0054
23.44
4,340.00
9.7874
42,477.32
4,339.87
0.0013
5.64
4,339.83
0.0044
19.10
4,339.74
0.0012
5.21
4,339.70
0.0048
20.83
4,339.46
0.0133
57.71
4,339.14
0.0015
6.51
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.39
0.0021
9.11
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.01
0.0013
5.64
4,338.00
0.0216
93.70
4,337.88
0.0013
5.64
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.50
0.0039
16.92
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.07
0.2442
1,059.11
4,337.03
0.0122
52.91
4,336.84
0.0024
10.41
4,336.80
0.0081
35.13
4,336.69
0.0034
14.74
4,336.66
0.0368
159.59
4,336.58
0.0041
17.78
4,336.07
0.0394
170.84
4,335.97
0.0012
5.20
4,335.95
0.0026
11.27
4,335.80
0.0048
20.81
4,335.71
0.0017
7.37
4,335.64
18.6910
81,037.45
4,335.53
0.0050
21.68
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.48
0.0696
301.75
4,335.36
0.0038
16.47
4,335.20
0.0064
27.75
4,335.00
2.6066
11,299.61
4,334.98
0.0014
6.07
4,334.78
0.0017
7.37
4,334.37
0.0017
7.37
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.14
0.0038
16.47
4,334.13
0.0013
5.63
4,334.00
0.0017
7.37
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.84
0.0012
5.20
4,333.82
0.0012
5.20
4,333.74
0.0014
6.07
4,333.65
0.0232
100.54
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.50
0.0014
6.07
4,333.33
0.0306
132.60
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.95
0.0054
23.40
4,332.73
0.0050
21.66
4,332.69
17.2810
74,873.22
4,332.64
0.0015
6.50
4,331.96
0.0013
5.63
4,331.90
0.0048
20.79
4,331.83
0.0391
169.37
4,331.47
0.0025
10.83
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.00
0.0931
403.12
4,329.99
0.0012
5.20
4,329.67
0.0063
27.28
4,329.60
0.0019
8.23
4,329.41
0.0021
9.09
4,329.31
0.0019
8.23
4,329.24
0.0019
8.23
4,329.17
0.0012
5.20
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.71
0.1270
549.75
4,328.62
0.0033
14.28
4,328.38
0.0016
6.93
4,328.23
0.0077
33.33
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,328.00
0.0048
20.77
4,327.95
10.5177
45,520.08
4,327.93
0.0013
5.63
4,327.48
0.2072
896.65
4,327.27
0.0048
20.77
4,327.14
0.0019
8.22
4,327.12
0.0039
16.88
4,326.92
0.0016
6.92
4,326.88
0.0012
5.19
4,326.79
0.0085
36.78
4,326.66
0.0396
171.34
4,326.62
0.0065
28.12
4,326.45
0.0012
5.19
4,326.36
0.0012
5.19
4,326.30
0.0015
6.49
4,326.28
0.4872
2,107.76
4,326.27
0.1055
456.42
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.85
0.0016
6.92
4,325.82
0.0013
5.62
4,325.81
0.1462
632.43
4,325.70
0.0232
100.36
4,325.45
0.0687
297.16
4,325.37
0.1462
632.37
4,325.30
0.1185
512.55
4,325.11
0.0060
25.95
4,325.00
0.0251
108.56
4,324.92
0.0036
15.57
4,324.80
0.0650
281.11
4,324.73
0.0014
6.05
4,324.68
0.0037
16.00
4,324.53
0.0031
13.41
4,324.49
0.1462
632.24
4,324.39
5.3210
23,010.08
4,324.32
0.0147
63.57
4,324.10
0.0048
20.76
4,324.05
0.1462
632.18
4,324.02
0.2072
895.94
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.91
0.0014
6.05
4,323.61
0.1462
632.11
4,323.57
0.0231
99.87
4,323.25
0.0013
5.62
4,323.17
0.1462
632.05
4,323.11
0.0029
12.54
4,323.09
5.3226
23,010.08
4,323.07
0.0025
10.81
4,323.00
0.0359
155.20
4,322.94
0.1590
687.35
4,322.77
0.0016
6.92
4,322.35
0.0013
5.62
4,322.29
0.1462
631.92
4,322.22
0.0083
35.87
4,322.19
0.0015
6.48
4,322.00
2.1615
9,342.00
4,321.85
0.1531
661.68
4,321.84
0.2442
1,055.39
4,321.71
4.8612
21,008.70
4,321.69
0.0087
37.60
4,321.68
0.0027
11.67
4,321.57
0.0229
98.96
4,321.41
0.1693
731.61
4,321.12
9.2812
40,105.18
4,320.97
0.1462
631.73
4,320.90
0.0154
66.54
4,320.85
0.0231
99.81
4,320.80
0.0040
17.28
4,320.65
0.0014
6.05
4,320.56
0.2072
895.22
4,320.53
0.1462
631.66
4,320.46
0.1476
637.70
4,320.42
0.0038
16.42
4,320.40
0.0088
38.02
4,320.36
0.0013
5.62
4,320.35
0.0015
6.48
4,320.32
0.0174
75.17
4,320.21
0.0561
242.36
4,320.20
0.0048
20.74
4,320.19
0.0014
6.05
4,320.09
0.1462
631.60
4,320.04
0.0063
27.22
4,320.00
6.1280
26,472.96
4,319.99
0.0012
5.18
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.65
0.1462
631.53
4,319.41
0.0066
28.51
4,319.30
0.0016
6.91
4,319.26
0.0462
199.55
4,319.21
0.1462
631.47
4,319.13
0.0069
29.80
4,319.04
0.0013
5.61
4,319.00
0.0213
91.99
4,318.80
4.8645
21,008.80
4,318.77
0.1462
631.40
4,318.73
0.0025
10.80
4,318.42
0.0430
185.69
4,318.21
0.0039
16.84
4,317.91
0.0200
86.36
4,317.89
0.1462
631.28
4,317.80
5.3291
23,009.99
4,317.72
0.0013
5.61
4,317.66
0.0023
9.93
4,317.64
0.0021
9.07
4,317.45
0.1462
631.21
4,317.10
0.2072
894.50
4,317.05
0.4034
1,741.50
4,317.03
0.0020
8.63
4,317.01
0.1462
631.15
4,317.00
0.0017
7.34
4,316.92
0.0169
72.96
4,316.89
0.0022
9.50
4,316.73
0.1702
734.71
4,316.66
0.0116
50.07
4,316.62
0.0238
102.74
4,316.58
0.0018
7.77
4,316.57
0.1462
631.08
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.40
0.0013
5.61
4,316.36
0.0014
6.04
4,316.30
0.0048
20.72
4,316.13
0.1462
631.02
4,316.00
0.0020
8.63
4,315.97
0.0044
18.99
4,315.78
0.0024
10.36
4,315.69
0.1462
630.95
4,315.62
0.0017
7.34
4,315.59
0.0018
7.77
4,315.58
4.8681
21,008.67
4,315.43
0.0022
9.49
4,315.38
0.0012
5.18
4,315.27
0.0093
40.13
4,315.25
0.1462
630.89
4,315.16
5.3324
23,010.16
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.08
0.0013
5.61
4,315.00
0.0057
24.60
4,314.96
0.0025
10.79
4,314.89
0.3982
1,718.19
4,314.81
0.1462
630.83
4,314.75
0.0013
5.61
4,314.70
0.0012
5.18
4,314.50
0.0044
18.98
4,314.49
0.1173
506.09
4,314.47
0.1160
500.48
4,314.42
0.0013
5.61
4,314.37
0.1462
630.76
4,314.36
0.0017
7.33
4,314.33
1.3930
6,009.86
4,314.23
0.1160
500.45
4,314.18
0.0810
349.45
4,314.09
0.0035
15.10
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.93
0.1462
630.70
4,313.87
3.6817
15,882.38
4,313.76
0.7909
3,411.75
4,313.65
0.2733
1,178.92
4,313.49
0.1462
630.63
4,313.43
0.0013
5.61
4,313.42
0.0012
5.18
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,313.17
0.9262
3,994.86
4,313.13
0.0019
8.19
4,313.10
0.0013
5.61
4,313.06
0.1462
630.57
4,313.00
5.3350
23,009.86
4,312.99
0.0288
124.21
4,312.84
0.5000
2,156.42
4,312.80
0.2072
893.61
4,312.77
0.0013
5.61
4,312.76
0.0065
28.03
4,312.72
0.0012
5.18
4,312.71
0.7000
3,018.90
4,312.44
0.0013
5.61
4,312.40
0.0048
20.70
4,312.20
0.1462
630.44
4,312.11
0.0013
5.61
4,312.10
1.3688
5,902.40
4,312.07
3.3663
14,515.72
4,311.80
0.0017
7.33
4,311.78
0.0013
5.61
4,311.66
0.0092
39.67
4,311.64
0.0015
6.47
4,311.51
1.5166
6,538.84
4,311.45
0.0013
5.60
4,311.36
0.0015
6.47
4,311.26
1.3691
5,902.55
4,311.20
3.3663
14,512.79
4,311.19
1.4864
6,408.15
4,311.12
0.0013
5.60
4,311.04
0.1462
630.27
4,310.79
0.0013
5.60
4,310.75
1.1498
4,956.50
4,310.72
1.3692
5,902.24
4,310.46
0.0013
5.60
4,310.39
7.1231
30,703.34
4,310.38
3.3951
14,634.17
4,310.28
0.1462
630.16
4,310.26
0.4560
1,965.48
4,310.22
0.0809
348.70
4,310.19
0.4563
1,966.74
4,310.13
0.0013
5.60
4,310.06
0.4046
1,743.85
4,309.80
0.0013
5.60
4,309.66
0.0030
12.93
4,309.63
0.0022
9.48
4,309.61
0.1462
630.06
4,309.60
3.3663
14,507.41
4,309.57
0.4247
1,830.27
4,309.55
0.4560
1,965.15
4,309.47
0.0013
5.60
4,309.34
0.4203
1,811.22
4,309.23
0.3455
1,488.84
4,309.21
0.4560
1,965.00
4,309.14
0.0013
5.60
4,309.09
0.1462
629.99
4,309.04
0.3961
1,706.81
4,308.93
0.3506
1,510.71
4,308.81
0.0013
5.60
4,308.73
3.3663
14,504.48
4,308.72
0.4564
1,966.50
4,308.70
0.4560
1,964.77
4,308.66
0.0017
7.32
4,308.59
0.1462
629.92
4,308.58
0.0288
124.09
4,308.50
0.0047
20.25
4,308.48
0.0013
5.60
4,308.46
0.4563
1,965.95
4,308.37
0.1438
619.54
4,308.36
0.4560
1,964.61
4,308.26
0.3404
1,466.53
4,308.17
0.3962
1,706.90
4,308.15
0.0013
5.60
4,308.14
0.0575
247.72
4,308.11
0.1475
635.45
4,308.10
0.0017
7.32
4,308.02
0.0022
9.48
4,307.86
3.3663
14,501.55
4,307.82
0.0013
5.60
4,307.81
0.4563
1,965.65
4,307.70
0.4000
1,723.08
4,307.68
0.4560
1,964.30
4,307.56
0.0014
6.03
4,307.54
0.3000
1,292.26
4,307.51
0.4560
1,964.22
4,307.49
0.0013
5.60
4,307.44
0.1462
629.75
4,307.34
0.4560
1,964.15
4,307.17
0.4560
1,964.07
4,307.16
0.0013
5.60
4,307.00
1.2594
5,424.24
4,305.82
4,306.99
0.7105
3,060.12
4,306.96
0.0182
78.39
4,306.95
0.0168
72.36
4,306.93
0.1161
500.03
4,306.92
0.0182
78.39
4,306.79
0.0182
78.38
4,306.71
0.0182
78.38
4,306.69
0.0182
78.38
4,306.65
0.3954
1,702.85
4,306.62
0.0182
78.38
4,306.55
0.1462
629.62
4,306.48
0.4560
1,963.75
4,306.40
0.7000
3,014.48
4,306.31
0.4560
1,963.68
4,306.17
0.0013
5.60
4,306.15
0.0575
247.60
4,306.14
0.4560
1,963.60
4,306.10
0.1462
629.55
4,305.97
0.4560
1,963.52
4,305.94
0.4563
1,964.80
4,305.84
0.0013
5.60
4,305.76
0.4563
1,964.72
4,305.72
0.1369
589.45
4,305.64
0.3450
1,485.45
4,305.61
0.4560
1,963.36
4,305.60
3.3663
14,493.94
4,305.51
0.0013
5.60
4,305.44
0.0046
19.81
4,305.31
0.4564
1,964.94
4,305.28
0.1462
629.43
4,305.18
0.0013
5.60
4,305.17
0.4560
1,963.16
4,305.16
3.3663
14,492.46
4,305.12
0.0630
271.22
4,305.06
0.0575
247.54
4,304.89
0.3445
1,483.03
4,304.85
0.0013
5.60
4,304.72
3.3663
14,490.98
4,304.66
0.1532
659.47
4,304.62
0.1438
619.00
4,304.52
0.0013
5.60
4,304.36
0.0116
49.93
4,304.27
0.4560
1,962.75
4,304.25
3.3663
14,489.40
4,304.19
0.0013
5.60
4,304.11
0.0030
12.91
4,304.07
1.3946
6,002.46
4,303.97
0.1462
629.24
4,303.93
0.0116
49.93
4,303.86
0.0013
5.60
4,303.81
3.3663
14,487.92
4,303.67
0.0013
5.59
4,303.62
0.0046
19.80
4,303.53
1.3961
6,008.16
4,303.50
0.0116
49.92
4,303.44
1.1498
4,948.10
4,303.36
0.1462
629.15
4,303.35
0.3639
1,565.99
4,303.20
0.0013
5.59
4,303.13
3.3663
14,485.63
4,302.97
1.4866
6,396.80
4,302.95
1.3950
6,002.62
4,302.91
0.1462
629.09
4,302.87
0.0013
5.59
4,302.76
0.2685
1,155.29
4,302.73
1.3950
6,002.31
4,302.62
3.3663
14,483.91
4,302.54
0.0013
5.59
4,302.24
0.0288
123.90
4,302.23
0.1462
628.99
4,302.21
0.0013
5.59
4,302.01
3.3663
14,481.86
4,301.88
0.0013
5.59
4,301.67
0.1462
628.90
4,301.56
6.7441
29,010.15
4,301.55
0.0013
5.59
4,301.53
0.3970
1,707.71
4,301.48
0.0929
399.61
4,301.45
3.3663
14,479.97
4,301.40
0.7000
3,010.98
4,301.23
0.1462
628.84
4,301.22
0.0013
5.59
4,301.00
0.0046
19.78
4,300.99
0.2244
965.14
4,300.89
0.0013
5.59
4,300.56
0.0013
5.59
4,300.47
0.1462
628.73
4,300.31
5.8161
25,011.03
4,300.23
0.2085
896.60
4,300.13
0.0288
123.84
4,300.00
1.0976
4,719.68
4,299.98
0.1462
628.66
4,299.97
0.0046
19.78
4,299.90
0.0013
5.59
4,299.83
3.6831
15,836.70
4,299.68
0.1276
548.64
4,299.57
0.0013
5.59
4,299.37
0.4177
1,795.85
4,299.29
0.2094
900.27
4,299.24
0.1475
634.14
4,299.11
5.8177
25,010.93
4,298.94
0.0902
387.76
4,298.91
0.0013
5.59
4,298.82
0.0465
199.90
4,298.80
0.2159
928.11
4,298.76
0.3193
1,372.59
4,298.67
0.0902
387.74
4,298.58
0.0013
5.59
4,298.25
0.0013
5.59
4,298.11
0.1462
628.38
4,298.03
0.0288
123.78
4,297.92
0.0013
5.59
4,297.89
5.8193
25,010.71
4,297.86
0.0015
6.45
4,297.59
0.0013
5.59
4,297.58
0.1462
628.31
4,297.36
0.0014
6.02
4,297.26
0.0013
5.59
4,297.08
0.0902
387.60
4,297.00
0.0165
70.90
4,296.93
0.1475
633.80
4,296.87
0.0017
7.30
4,296.72
0.0012
5.16
4,296.69
5.8210
25,011.03
4,296.60
0.0013
5.59
4,296.53
0.0193
82.92
4,296.37
0.1475
633.71
4,296.23
0.0046
19.76
4,296.19
0.2072
890.17
4,295.88
0.1462
628.06
4,295.83
0.0289
124.15
4,295.76
0.0015
6.44
4,295.52
5.8225
25,010.67
4,295.41
0.0085
36.51
4,295.28
0.0013
5.58
4,295.19
0.1462
627.96
4,295.00
2.1152
9,084.78
4,294.66
0.1462
627.88
4,294.19
0.1476
633.82
4,294.11
0.0021
9.02
4,294.01
0.0014
6.01
4,293.96
0.0013
5.58
4,293.88
0.0127
54.53
4,293.77
0.0288
123.66
4,293.76
0.1462
627.75
4,293.33
0.0029
12.45
4,293.20
0.0015
6.44
4,293.04
0.1462
627.64
4,293.00
0.0141
60.53
4,292.99
0.0038
16.31
4,292.87
0.0036
15.45
4,292.71
0.0019
8.16
4,292.64
0.0013
5.58
4,292.60
0.1462
627.58
4,292.30
0.0013
5.58
4,292.00
0.0018
7.73
4,291.98
0.0014
6.01
4,291.96
0.0019
8.15
4,291.88
5.8274
25,010.50
4,291.83
0.2330
1,000.00
4,291.78
0.0575
246.78
4,291.72
0.1462
627.45
4,291.54
0.2442
1,047.99
4,291.41
0.0077
33.04
4,291.35
0.0013
5.58
4,291.32
0.0013
5.58
4,291.28
0.1462
627.39
4,291.23
0.0013
5.58
4,291.13
0.1804
774.12
4,291.00
0.0424
181.94
4,290.90
0.0013
5.58
4,290.85
3.5787
15,355.66
4,290.84
0.1462
627.32
4,290.80
0.0016
6.87
4,290.69
0.0756
324.38
4,290.66
0.0012
5.15
4,290.59
0.0127
54.49
4,290.54
0.0016
6.86
4,290.40
0.1462
627.26
4,290.33
0.0020
8.58
4,290.06
0.2195
941.67
4,290.02
9.1623
39,306.45
4,290.00
6.1411
26,345.32
4,289.96
0.1462
627.19
4,289.81
0.0421
180.60
4,289.74
0.0012
5.15
4,289.65
0.0233
99.95
4,289.63
0.0073
31.31
4,289.60
0.0650
278.82
4,289.55
0.0046
19.73
4,289.52
0.1537
659.30
4,289.35
0.0041
17.59
4,289.33
0.0021
9.01
4,289.31
0.0164
70.34
4,289.30
0.0012
5.15
4,289.28
0.0059
25.31
4,289.22
5.8310
25,010.44
4,289.15
0.1185
508.26
4,289.10
0.0048
20.59
4,289.08
0.1462
627.06
4,289.06
0.0018
7.72
4,289.00
0.0370
158.69
4,288.82
0.1279
548.54
4,288.79
0.0033
14.15
4,288.70
0.0014
6.00
4,288.69
0.1804
773.68
4,288.68
0.0013
5.58
4,288.64
0.1462
627.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.54
0.0063
27.02
4,288.41
0.0120
51.46
4,288.36
0.0023
9.86
4,288.20
0.1462
626.93
4,288.19
0.0020
8.58
4,288.17
0.0015
6.43
4,288.11
0.0013
5.57
4,288.00
1.2803
5,489.93
4,287.88
0.0139
59.60
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.77
0.2072
888.43
4,287.73
0.0026
11.15
4,287.67
0.0233
99.90
4,287.64
0.0015
6.43
4,287.60
0.0996
427.04
4,287.55
0.0014
6.00
4,287.50
0.0120
51.45
4,287.44
0.0017
7.29
4,287.36
0.0013
5.57
4,287.35
0.0127
54.45
4,287.33
0.5054
2,166.82
4,287.30
0.0017
7.29
4,287.28
0.0128
54.88
4,287.22
0.0134
57.45
4,287.21
0.0018
7.72
4,287.09
0.0124
53.16
4,287.07
0.1972
845.41
4,287.05
0.0903
387.12
4,287.00
0.0013
5.57
4,286.88
0.0048
20.58
4,286.76
0.0044
18.86
4,286.73
0.0032
13.72
4,286.66
0.0368
157.75
4,286.65
0.0025
10.72
4,286.48
0.0072
30.86
4,286.27
0.1037
444.49
4,286.26
0.0012
5.14
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,286.04
0.0013
5.57
4,286.00
0.0023
9.86
4,285.99
0.0036
15.43
4,285.98
0.0013
5.57
4,285.92
0.0153
65.57
4,285.81
0.0013
5.57
4,285.71
0.0360
154.29
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.45
0.0012
5.14
4,285.37
0.0233
99.85
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.20
0.0048
20.57
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
0.1649
706.60
4,284.87
0.0188
80.56
4,284.72
0.0013
5.57
4,284.70
0.0061
26.14
4,284.65
0.0069
29.56
4,284.57
0.0071
30.42
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.46
0.0090
38.56
4,284.17
0.6544
2,803.56
4,284.01
0.0133
56.98
4,284.00
0.0013
5.57
4,283.99
0.2072
887.64
4,283.94
0.0233
99.82
4,283.87
0.0696
298.16
4,283.83
0.0063
26.99
4,283.76
0.2221
951.42
4,283.74
0.2334
999.82
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.51
0.0064
27.41
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.37
0.0186
79.67
4,283.33
0.0209
89.52
4,283.00
0.0126
53.97
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.73
0.0233
99.79
4,282.54
0.0032
13.70
4,282.42
0.1024
438.52
4,282.41
0.0012
5.14
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.29
11.6808
50,020.57
4,282.27
0.0014
6.00
4,282.15
0.2335
999.88
4,282.07
0.0014
5.99
4,282.00
0.2335
999.85
4,281.94
0.0986
422.20
4,281.88
0.0818
350.26
4,281.85
0.0467
199.96
4,281.77
0.0700
299.72
4,281.68
0.0140
59.94
4,281.61
0.0021
8.99
4,281.48
0.0053
22.69
4,281.44
0.0075
32.11
4,281.40
0.0048
20.55
4,281.39
0.0232
99.33
4,281.33
0.0012
5.14
4,281.28
0.0035
14.98
4,281.25
0.0332
142.14
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0101
43.24
4,280.98
0.0064
27.40
4,280.77
0.1471
629.70
4,280.65
0.0113
48.37
4,280.60
0.1804
772.22
4,280.56
0.2072
886.93
4,280.47
0.0233
99.73
4,280.41
0.0013
5.56
4,280.40
0.0029
12.41
4,280.39
0.2394
1,024.73
4,280.17
0.0014
5.99
4,280.15
0.0440
188.33
4,280.11
0.0063
26.96
4,280.10
0.0116
49.65
4,280.06
0.0013
5.56
4,280.01
0.0024
10.27
4,280.00
3.3435
14,310.18
4,279.99
0.0023
9.84
4,279.81
0.0085
36.38
4,279.80
0.0020
8.56
4,279.65
0.0013
5.56
4,279.59
0.0025
10.70
4,279.56
0.0044
18.83
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.28
0.0038
16.26
4,279.17
0.0014
5.99
4,279.08
0.0025
10.70
4,279.06
0.0935
400.09
4,279.00
0.0059
25.25
4,278.91
0.4674
1,999.96
4,278.88
0.0035
14.98
4,278.60
0.0053
22.68
4,278.41
17.1916
73,552.71
4,278.32
0.0014
5.99
4,278.29
0.5571
2,383.44
4,278.26
0.0148
63.32
4,278.24
0.0128
54.76
4,278.12
0.0017
7.27
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,278.00
0.0782
334.54
4,277.95
0.0056
23.96
4,277.85
23.3869
100,045.65
4,277.64
0.0014
5.99
4,277.62
0.0026
11.12
4,277.50
0.0048
20.53
4,277.43
0.0574
245.52
4,277.27
0.0046
19.68
4,277.16
0.0035
14.97
4,277.13
0.2072
886.22
4,277.10
0.1185
506.84
4,277.00
0.0015
6.42
4,276.95
0.0014
5.99
4,276.93
0.0070
29.94
4,276.92
0.0025
10.69
4,276.89
0.0233
99.65
4,276.85
0.0233
99.65
4,276.63
0.0050
21.38
4,276.62
0.0065
27.80
4,276.59
0.0019
8.13
4,276.47
0.2454
1,049.45
4,276.21
0.0019
8.12
4,276.17
0.8613
3,683.07
4,276.00
0.0043
18.39
4,275.97
0.0169
72.26
4,275.86
0.0019
8.12
4,275.76
0.0014
5.99
4,275.60
0.0024
10.26
4,275.56
0.0012
5.13
4,275.37
0.0233
99.62
4,275.11
0.0013
5.56
4,275.06
0.0013
5.56
4,275.00
7.4960
32,045.40
4,274.94
0.0225
96.19
4,274.90
0.0045
19.24
4,274.86
0.0162
69.25
4,274.83
0.0015
6.41
4,274.78
0.0152
64.98
4,274.77
0.0018
7.69
4,274.76
0.0155
66.26
4,274.73
0.0017
7.27
4,274.56
0.0031
13.25
4,274.50
0.0034
14.53
4,274.43
0.0016
6.84
4,274.36
0.0024
10.26
4,274.33
0.0171
73.09
4,274.28
0.0123
52.57
4,274.26
0.0054
23.08
4,274.13
0.0035
14.96
4,274.11
0.0016
6.84
4,274.07
0.0013
5.56
4,274.03
0.0064
27.35
4,273.85
0.0044
18.80
4,273.80
0.0255
108.98
4,273.78
0.0064
27.35
4,273.72
0.0017
7.27
4,273.70
0.2072
885.51
4,273.69
0.0020
8.55
4,273.68
0.0024
10.26
4,273.61
0.0035
14.96
4,273.60
0.0179
76.50
4,273.59
35.1152
150,067.97
4,273.55
0.0012
5.13
4,273.54
0.0035
14.96
4,273.53
0.0015
6.41
4,273.50
0.0019
8.12
4,273.41
0.0019
8.12
4,273.24
0.0192
82.05
4,273.07
0.0063
26.92
4,273.00
0.1247
532.84
4,272.92
0.0017
7.26
4,272.86
0.0132
56.40
4,272.84
0.0014
5.98
4,272.73
0.0140
59.82
4,272.72
0.0013
5.55
4,272.39
0.0013
5.55
4,272.13
0.1282
547.69
4,272.00
0.1128
481.88
4,271.96
0.0034
14.52
4,271.89
0.0019
8.12
4,271.81
0.0012
5.13
4,271.71
2.3409
9,999.65
4,271.66
0.0180
76.89
4,271.31
0.0022
9.40
4,271.25
0.0242
103.36
4,271.18
0.0065
27.76
4,271.17
0.0015
6.41
4,271.15
0.0106
45.27
4,271.04
0.0199
84.99
4,271.00
0.0140
59.79
4,270.82
1.1707
4,999.85
4,270.68
0.0051
21.78
4,270.58
0.0021
8.97
4,270.48
0.0020
8.54
4,270.40
0.0033
14.09
4,270.19
0.0039
16.65
4,270.07
0.0022
9.39
4,270.01
0.0024
10.25
4,270.00
3.7912
16,188.42
4,269.99
0.0014
5.98
4,269.81
0.0093
39.71
4,269.80
0.0048
20.50
4,269.75
0.0013
5.55
4,269.67
0.0025
10.67
4,269.58
0.0063
26.90
4,269.49
0.0013
5.55
4,269.47
0.0016
6.83
4,269.24
0.6141
2,621.74
4,269.19
0.0234
99.90
4,269.14
23.4579
100,145.06
4,269.08
0.0193
82.39
4,268.79
0.0134
57.20
4,268.75
0.0327
139.59
4,268.73
0.0034
14.51
4,268.68
0.0013
5.55
4,268.55
0.0020
8.54
4,268.42
0.0015
6.40
4,268.35
0.0014
5.98
4,268.33
0.0044
18.78
4,268.10
0.0013
5.55
4,268.08
0.0014
5.98
4,268.00
0.2646
1,129.31
4,267.90
0.0047
20.06
4,267.58
0.0024
10.24
4,267.56
0.0066
28.17
4,267.40
0.0012
5.12
4,267.36
0.0013
5.55
4,267.18
0.0026
11.09
4,267.03
0.0024
10.24
4,267.02
0.0044
18.77
4,266.66
0.0475
202.67
4,266.53
0.0185
78.93
4,266.40
0.0069
29.44
4,266.34
0.0014
5.97
4,266.27
0.0025
10.67
4,266.26
0.0012
5.12
Recent Trades
Price
Size
Time
4,306.0200
0.1155
04:54:08
4,306.0200
0.0006
04:54:08
4,305.7200
0.0084
04:54:12
4,305.7200
0.0081
04:54:12
4,305.7200
0.0084
04:54:24
4,305.7200
0.0087
04:54:35
4,305.7200
0.0084
04:54:42
4,305.7200
0.0081
04:54:43
4,305.7200
0.0084
04:54:53
4,305.7200
0.0084
04:55:06
4,305.7200
0.0081
04:55:10
4,305.7300
0.0188
04:55:16
4,305.7300
0.1563
04:55:16
4,305.7300
0.1733
04:55:16
4,305.7300
0.1652
04:55:16
4,305.7300
0.0046
04:55:16
4,306.0200
0.0182
04:55:16
4,306.0300
0.0182
04:55:16
4,306.0400
0.0182
04:55:16
4,306.0400
0.1000
04:55:16
4,306.0500
0.0182
04:55:16
4,306.1700
0.0013
04:55:16
4,306.1700
0.0045
04:55:16
4,306.2400
0.1462
04:55:16
4,306.2400
0.0174
04:55:16
4,306.4200
0.1000
04:55:16
4,306.4800
0.0147
04:55:16
4,306.5000
0.0013
04:55:16
4,306.5800
0.0687
04:55:16
4,306.4800
0.0147
04:55:16
4,306.5800
0.0182
04:55:16
4,306.6600
0.2000
04:55:16
4,306.7200
0.0591
04:55:16
4,306.4800
0.0941
04:55:16
4,306.4800
0.0521
04:55:16
4,306.4800
0.0182
04:55:16
4,306.7000
0.0090
04:55:16
4,306.7000
0.0090
04:55:16
4,306.7000
0.0090
04:55:16
4,306.7000
0.0090
04:55:16
4,306.7000
0.0090
04:55:16
4,306.7000
0.0090
04:55:16
4,306.7200
0.0182
04:55:16
4,306.7400
0.0600
04:55:16
4,306.8100
0.0895
04:55:16
4,306.4700
0.0084
04:55:17
4,306.4700
0.1160
04:55:28
4,305.8200
0.0084
04:55:30
4,305.8200
0.0084
04:55:34
4,305.8200
0.0014
04:55:37
4,305.8200
0.0067
04:55:37
4,305.8200
0.0084
04:55:40
4,305.8200
0.0084
04:55:44
4,305.8200
0.0084
04:55:50
4,305.8200
0.0084
04:55:55
4,305.8200
0.0084
04:56:03
4,305.8300
0.1648
04:56:12
4,305.8300
0.1000
04:56:12
4,305.8300
0.0836
04:56:12
4,306.1100
0.0080
04:56:12
4,306.2700
0.0098
04:56:12
4,306.4600
0.1462
04:56:12
4,306.4800
0.1750
04:56:12
4,306.4800
0.0094
04:56:12
4,306.4800
0.1326
04:56:12
4,306.4800
0.1462
04:56:12
4,306.5000
0.0013
04:56:12
4,306.8100
0.0022
04:56:12
4,306.8300
0.0013
04:56:12
4,306.9000
0.0022
04:56:12
4,306.9600
0.0096
04:56:12
4,306.9700
0.1856
04:56:12
4,306.9700
0.3484
04:56:12
4,306.7100
0.1000
04:56:12
4,306.7100
0.0320
04:56:12
4,306.7100
0.1142
04:56:12
4,306.9600
0.0096
04:56:12
4,306.9600
0.0080
04:56:12
4,306.9700
0.2166
04:56:12
4,306.9600
0.0070
04:56:12
4,306.9500
0.0081
04:56:15
4,306.9500
0.0084
04:56:15
4,306.9500
0.0084
04:56:19
4,306.9500
0.0084
04:56:23
4,306.9900
0.0084
04:56:27
4,306.9900
0.0084
04:56:34
4,306.9900
0.0084
04:56:38
4,306.9900
0.0084
04:56:42
4,306.9900
0.0081
04:56:42
4,307.0000
0.0017
04:56:45
4,306.9900
0.0084
04:56:48
4,306.9900
0.0084
04:56:52
4,306.9900
0.0014
04:56:56
4,306.9900
0.0070
04:56:56
4,306.9900
0.0081
04:57:09
4,307.0000
0.0062
04:57:13
4,306.9900
0.0081
04:57:37
4,306.9900
0.0081
04:58:04
4,306.9900
0.0081
04:58:34
4,306.9900
0.0081
04:59:05