Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,355.66
Open 4341.35000000
Low 4340.50000000
High 4358.04000000
Vol 893
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.00
0.3692
1,623.00
4,395.91
0.0018
7.91
4,395.77
0.0026
11.43
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.23
0.0014
6.15
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.03
0.0013
5.71
4,395.00
0.5382
2,365.39
4,394.69
0.0013
5.71
4,394.62
0.0017
7.47
4,394.58
0.0018
7.91
4,394.53
0.0048
21.09
4,394.44
0.0021
9.23
4,394.24
0.0045
19.77
4,394.15
0.2209
970.67
4,394.11
0.0015
6.59
4,393.74
0.0018
7.91
4,393.19
0.0015
6.59
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,392.93
0.0052
22.84
4,392.85
0.0015
6.59
4,392.74
0.0012
5.27
4,392.59
0.0193
84.78
4,392.48
0.0394
173.06
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.00
0.1471
646.06
4,391.78
0.0149
65.44
4,391.66
0.0018
7.90
4,391.57
0.0018
7.90
4,391.49
0.0898
394.36
4,391.39
0.0065
28.54
4,391.30
0.0013
5.71
4,391.28
0.0013
5.71
4,391.26
0.0015
6.59
4,391.17
0.0014
6.15
4,391.00
1.4191
6,231.27
4,390.95
0.0012
5.27
4,390.84
0.0014
6.15
4,390.83
0.0068
29.86
4,390.66
0.0075
32.93
4,390.59
0.0068
29.86
4,390.45
0.0013
5.71
4,390.33
0.0013
5.71
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.19
0.0227
99.66
4,390.14
0.0024
10.54
4,390.00
2.0224
8,878.34
4,389.99
0.0020
8.78
4,389.72
0.0080
35.12
4,389.40
0.0018
7.90
4,389.36
0.0033
14.48
4,389.24
0.1306
573.23
4,389.20
0.0014
6.14
4,389.11
0.0331
145.28
4,389.00
0.6858
3,009.98
4,388.94
0.1236
542.47
4,388.83
0.0050
21.94
4,388.81
0.3184
1,397.40
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.43
0.0022
9.65
4,388.40
0.0052
22.82
4,388.31
0.0032
14.04
4,388.29
0.0068
29.84
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.00
0.6043
2,651.67
4,387.89
0.0012
5.27
4,387.80
0.0016
7.02
4,387.79
2.0000
8,775.58
4,387.63
0.0025
10.97
4,387.50
0.0051
22.38
4,387.41
0.1274
558.96
4,387.30
0.0033
14.48
4,387.29
0.0306
134.25
4,387.23
0.0018
7.90
4,387.21
0.0016
7.02
4,387.13
0.0274
120.21
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,387.04
0.0050
21.94
4,386.95
0.0018
7.90
4,386.75
0.0013
5.70
4,386.66
0.0391
171.52
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.51
0.0027
11.84
4,386.48
0.0031
13.60
4,386.36
0.0012
5.26
4,386.31
0.0012
5.26
4,386.22
0.0015
6.58
4,386.10
0.0020
8.77
4,386.00
1.6189
7,100.50
4,385.97
0.0012
5.26
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.52
0.0021
9.21
4,385.46
0.0044
19.30
4,385.39
0.0012
5.26
4,385.31
0.0015
6.58
4,385.10
0.0014
6.14
4,385.06
0.0018
7.89
4,385.04
0.0013
5.70
4,385.00
0.6027
2,642.84
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.70
0.0106
46.48
4,384.69
0.0706
309.56
4,384.67
68.4760
300,244.66
4,384.61
0.0013
5.70
4,384.49
0.1250
548.06
4,384.44
0.0091
39.90
4,384.43
0.2747
1,204.40
4,384.39
0.0080
35.08
4,384.37
0.0135
59.19
4,384.33
0.2614
1,146.06
4,384.32
0.0015
6.58
4,384.15
0.0453
198.60
4,384.06
0.0046
20.17
4,384.00
0.0468
205.17
4,383.85
0.0069
30.25
4,383.73
0.0066
28.93
4,383.72
0.0070
30.69
4,383.65
0.0015
6.58
4,383.58
0.0012
5.26
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0482
211.28
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0942
412.88
4,382.95
16.8733
73,954.83
4,382.89
0.0018
7.89
4,382.87
0.0020
8.77
4,382.58
0.0055
24.10
4,382.46
0.0232
101.67
4,382.35
0.0014
6.14
4,382.19
0.0013
5.70
4,382.00
13.4755
59,049.64
4,381.96
0.0017
7.45
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.73
0.0072
31.55
4,381.72
0.0016
7.01
4,381.68
0.0068
29.80
4,381.61
0.0999
437.72
4,381.58
0.0019
8.33
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.25
0.0014
6.13
4,380.95
0.0026
11.39
4,380.94
0.0022
9.64
4,380.74
0.0085
37.24
4,380.72
0.0018
7.89
4,380.65
0.0063
27.60
4,380.64
0.2819
1,234.90
4,380.58
0.0134
58.70
4,380.56
0.0013
5.69
4,380.48
0.0391
171.28
4,380.38
0.0019
8.32
4,380.36
0.0106
46.43
4,380.29
45.6963
200,163.05
4,380.28
0.0012
5.26
4,380.18
1.0000
4,380.18
4,380.00
7.3310
32,109.78
4,379.99
0.0020
8.76
4,379.92
0.0033
14.45
4,379.82
0.0750
328.49
4,379.77
0.0012
5.26
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.20
0.0014
6.13
4,379.08
0.0169
74.01
4,379.00
1.0382
4,546.28
4,378.99
3.3530
14,682.75
4,378.87
0.0193
84.51
4,378.57
0.2297
1,005.76
4,378.55
0.0018
7.88
4,378.51
0.0076
33.28
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.01
0.0014
6.13
4,378.00
1.3199
5,778.52
4,377.99
0.0014
6.13
4,377.82
0.0014
6.13
4,377.75
0.0013
5.69
4,377.73
0.0199
87.12
4,377.15
0.0013
5.69
4,377.14
0.1270
555.90
4,377.06
0.0069
30.20
4,377.04
0.0050
21.89
4,377.02
0.0367
160.64
4,377.01
0.0027
11.82
4,377.00
3.0000
13,131.00
4,376.93
0.0035
15.32
4,376.88
0.0012
5.25
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.60
0.2031
888.89
4,376.49
0.0014
6.13
4,376.47
0.0054
23.63
4,376.38
0.0018
7.88
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,376.06
22.8714
100,086.62
4,376.00
1.7018
7,447.08
4,375.91
45.7420
200,162.88
4,375.60
0.0394
172.40
4,375.10
0.0047
20.56
4,375.04
0.1055
461.57
4,375.02
0.0014
6.13
4,375.00
1.9812
8,667.75
4,374.99
0.0012
5.25
4,374.93
0.1142
499.62
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.77
0.0013
5.69
4,374.70
0.1577
689.89
4,374.54
0.0012
5.25
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.21
0.0018
7.87
4,374.00
1.1202
4,899.75
4,373.95
0.0069
30.18
4,373.55
0.0013
5.69
4,373.53
11.4423
50,043.24
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.33
0.0013
5.69
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.04
0.0013
5.68
4,373.00
0.0730
319.23
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.76
0.0012
5.25
4,372.69
0.2286
999.60
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.12
0.0012
5.25
4,372.04
0.0018
7.87
4,372.00
0.0225
98.37
4,371.88
0.0126
55.09
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0091
39.78
4,371.47
0.0884
386.44
4,371.46
0.0019
8.31
4,371.42
0.0168
73.44
4,371.20
0.0047
20.54
4,371.17
0.0013
5.68
4,371.10
0.0016
6.99
4,371.04
9.2036
40,229.30
4,371.00
1.5030
6,569.61
4,370.99
0.3423
1,496.19
4,370.98
0.0071
31.03
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.16
0.0166
72.54
4,370.13
0.0050
21.85
4,370.00
7.2219
31,559.70
4,369.99
0.0920
402.04
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.93
11.4516
50,042.69
4,369.87
0.0018
7.87
4,369.75
0.0014
6.12
4,369.63
0.0045
19.66
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.59
0.0069
30.15
4,369.52
0.1879
821.03
4,369.50
0.0591
258.24
4,369.35
0.0025
10.92
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,369.00
1.0000
4,369.00
4,368.97
0.0686
299.71
4,368.93
0.0013
5.68
4,368.89
0.0394
172.13
4,368.85
0.0012
5.24
4,368.81
0.4806
2,099.65
4,368.75
0.0013
5.68
4,368.25
0.0028
12.23
4,368.18
0.0046
20.09
4,368.08
0.0015
6.55
4,368.00
3.0633
13,380.49
4,367.88
11.4568
50,041.93
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.70
0.0018
7.86
4,367.55
0.0013
5.68
4,367.54
0.0012
5.24
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.20
0.0047
20.53
4,367.15
0.0016
6.99
4,367.05
0.0012
5.24
4,367.04
0.0050
21.84
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0456
199.12
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.31
0.0012
5.24
4,366.23
0.0076
33.18
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.00
0.0570
248.86
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.64
11.4628
50,042.46
4,365.53
0.0018
7.86
4,365.52
0.0012
5.24
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.2794
1,219.58
4,364.98
11.4641
50,040.57
4,364.92
0.0012
5.24
4,364.86
0.0064
27.94
4,364.82
0.0013
5.67
4,364.71
0.0585
255.34
4,364.70
0.0404
176.33
4,364.64
0.0072
31.43
4,364.61
0.0033
14.40
4,364.49
0.1147
500.61
4,364.44
0.0308
134.42
4,364.33
0.0459
200.32
4,364.31
0.1106
482.69
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.69
0.0013
5.67
4,363.67
0.0012
5.24
4,363.66
0.0014
6.11
4,363.63
0.0782
341.24
4,363.61
0.0012
5.24
4,363.57
0.0025
10.91
4,363.36
0.0018
7.85
4,363.33
0.0023
10.04
4,363.30
0.0047
20.51
4,363.18
0.0014
6.11
4,363.02
0.1147
500.44
4,363.00
2.1017
9,169.72
4,362.96
0.1113
485.60
4,362.88
3.7620
16,413.15
4,362.87
1.7216
7,511.12
4,362.80
11.4735
50,056.59
4,362.79
3.2268
14,077.85
4,362.78
0.0390
170.15
4,362.66
0.0068
29.67
4,362.50
0.0079
34.46
4,362.41
0.0016
6.98
4,362.40
0.0013
5.67
4,362.34
0.0018
7.85
4,362.30
0.0012
5.23
4,362.25
0.1301
567.53
4,362.18
0.0394
171.87
4,362.08
0.0018
7.85
4,362.00
0.0108
47.11
4,361.98
0.0112
48.85
4,361.91
0.0018
7.85
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.0134
58.45
4,361.71
11.4733
50,043.21
4,361.70
3.4262
14,944.06
4,361.50
0.0012
5.23
4,361.48
0.0018
7.85
4,361.44
0.1185
516.83
4,361.42
0.1320
575.71
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.22
0.1103
481.04
4,361.19
0.0018
7.85
4,361.17
0.0044
19.19
4,361.05
0.0018
7.85
4,361.00
0.3067
1,337.52
4,360.99
0.0012
5.23
4,360.85
0.0014
6.11
4,360.81
0.0020
8.72
4,360.77
0.9428
4,111.33
4,360.72
0.0093
40.55
4,360.63
1.1516
5,021.70
4,360.62
12.1066
52,792.28
4,360.59
3.9942
17,417.07
4,360.58
2.1836
9,521.76
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.28
0.1012
441.26
4,360.20
0.0099
43.17
4,360.19
0.0018
7.85
4,360.18
0.0073
31.83
4,360.00
5.7111
24,900.40
4,359.99
1.7550
7,651.78
4,359.98
2.1823
9,514.78
4,359.94
0.1198
522.32
4,359.91
0.0012
5.23
4,359.84
0.1012
441.22
4,359.76
0.0018
7.85
4,359.68
0.0012
5.23
4,359.64
0.0050
21.80
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.45
2.1823
9,513.63
4,359.43
2.7550
12,010.23
4,359.40
0.1012
441.17
4,359.35
0.0018
7.85
4,359.33
1.4233
6,204.63
4,359.32
0.1193
520.07
4,359.30
0.0047
20.49
4,359.23
2.4801
10,811.33
4,359.22
0.7417
3,233.23
4,359.20
0.0027
11.77
4,359.10
0.0013
5.67
4,359.02
0.1187
517.42
4,359.00
0.0590
257.18
4,358.99
2.7552
12,009.89
4,358.96
2.2835
9,953.69
4,358.95
1.4366
6,262.07
4,358.90
0.0018
7.85
4,358.85
0.0091
39.67
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.71
0.0394
171.73
4,358.68
0.0015
6.54
4,358.52
2.8568
12,451.42
4,358.51
0.9236
4,025.52
4,358.50
0.0031
13.51
4,358.47
0.0018
7.85
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.37
0.0012
5.23
4,358.28
0.0394
171.72
4,358.26
0.0169
73.65
4,358.25
0.0394
171.72
4,358.23
0.0012
5.23
4,358.20
2.1823
9,510.90
4,358.11
0.0133
57.96
4,358.08
0.1012
441.04
4,358.04
0.0018
7.84
4,358.03
2.7559
12,010.29
4,358.02
1.7632
7,684.06
4,358.01
0.1878
818.43
4,357.90
0.1726
752.17
4,357.73
0.0585
254.93
4,357.72
0.4000
1,743.09
4,357.64
0.1012
440.99
4,357.61
0.0018
7.84
4,357.59
0.1567
682.83
4,357.58
0.2924
1,274.16
4,357.56
0.2549
1,110.74
4,357.52
0.3000
1,307.26
4,357.27
0.3450
1,503.26
4,357.19
0.1012
440.95
4,357.18
0.1531
667.08
4,357.06
0.0163
71.02
4,356.97
3.4457
15,012.81
4,356.96
1.0334
4,502.48
4,356.78
0.0050
21.78
4,356.75
0.6167
2,686.81
4,355.66
4,356.74
2.0262
8,827.63
4,356.72
0.0190
82.78
4,356.32
0.0181
78.85
4,356.31
0.0199
86.69
4,356.30
0.1012
440.86
4,356.29
0.0181
78.85
4,356.28
0.0181
78.85
4,356.00
0.0045
19.60
4,355.94
0.0585
254.82
4,355.90
0.0163
71.00
4,355.88
0.0018
7.84
4,355.86
0.1409
613.74
4,355.85
0.1162
506.15
4,355.84
0.2297
1,000.54
4,355.79
0.3376
1,470.51
4,355.59
1.5931
6,938.89
4,355.58
2.1823
9,505.18
4,355.57
2.8573
12,445.17
4,355.56
0.2933
1,277.49
4,355.48
1.3519
5,888.17
4,355.47
0.9147
3,983.95
4,355.46
0.3601
1,568.40
4,355.45
0.0018
7.84
4,355.38
3.4469
15,012.56
4,355.30
0.0585
254.79
4,355.24
0.0050
21.78
4,355.11
0.3369
1,467.24
4,355.02
0.0018
7.84
4,355.01
0.1012
440.73
4,355.00
0.0013
5.66
4,354.91
0.6514
2,836.79
4,354.90
2.1823
9,503.70
4,354.88
0.2532
1,102.66
4,354.67
0.0018
7.84
4,354.61
2.4355
10,605.65
4,354.60
6.3497
27,650.40
4,354.59
0.0018
7.84
4,354.57
0.1026
446.78
4,354.46
3.4178
14,882.67
4,354.44
0.0012
5.23
4,354.38
0.1726
751.57
4,354.27
0.7774
3,385.01
4,354.26
2.6044
11,340.23
4,354.20
1.2774
5,562.06
4,354.16
0.0018
7.84
4,354.11
0.0013
5.66
4,354.02
2.1823
9,501.78
4,353.76
0.1199
522.02
4,353.73
0.0018
7.84
4,353.58
0.0126
54.86
4,353.55
0.1012
440.58
4,353.47
0.8532
3,714.38
4,353.46
2.1823
9,500.56
4,353.32
2.4767
10,781.87
4,353.31
2.0000
8,706.62
4,353.30
0.0018
7.84
4,353.18
2.7589
12,009.99
4,353.13
0.0012
5.22
4,353.02
0.7697
3,350.52
4,353.00
0.0983
427.90
4,352.97
2.4801
10,795.80
4,352.91
0.7937
3,454.90
4,352.90
2.2973
9,999.92
4,352.87
0.0260
113.17
4,352.67
1.5133
6,586.90
4,352.66
2.7592
12,009.86
4,352.64
2.1823
9,498.77
4,352.54
0.0253
110.12
4,352.50
0.0018
7.83
4,352.49
0.1012
440.47
4,352.44
0.0018
7.83
4,352.22
0.8656
3,767.28
4,352.21
2.7596
12,010.36
4,352.06
0.0390
169.73
4,352.05
0.1012
440.43
4,352.01
1.4774
6,429.66
4,351.84
2.1823
9,497.02
4,351.82
2.7610
12,015.38
4,351.58
0.0018
7.83
4,351.57
0.1012
440.38
4,351.32
0.0022
9.57
4,351.25
0.1498
651.82
4,351.24
0.1320
574.36
4,351.21
0.3700
1,609.95
4,351.15
0.0018
7.83
4,351.10
0.1012
440.33
4,350.97
0.6514
2,834.22
4,350.96
2.1823
9,495.10
4,350.72
0.0018
7.83
4,350.66
0.1012
440.29
4,350.51
0.0012
5.22
4,350.50
3.7190
16,179.51
4,350.49
11.5027
50,042.38
4,350.48
0.9405
4,091.63
4,350.41
0.0122
53.08
4,350.33
0.0018
7.83
4,350.29
0.0018
7.83
4,350.26
0.0025
10.88
4,350.16
0.1231
535.50
4,350.00
0.2381
1,035.74
4,349.87
1.9460
8,464.85
4,349.86
6.5193
28,358.04
4,349.83
0.0390
169.64
4,349.71
0.0012
5.22
4,349.66
0.0022
9.57
4,349.61
0.1184
514.99
4,349.60
0.0585
254.45
4,349.43
0.0018
7.83
4,349.38
3.4989
15,218.05
4,349.37
11.5058
50,042.98
4,349.20
0.0012
5.22
4,349.05
0.0034
14.79
4,349.01
0.1012
440.12
4,349.00
0.0018
7.83
4,348.58
0.1012
440.08
4,348.38
0.0013
5.65
4,348.30
3.4666
15,073.82
4,348.29
11.5085
50,042.30
4,348.16
0.0018
7.83
4,348.14
0.1012
440.03
4,348.06
1.1233
4,884.18
4,348.05
3.7620
16,357.36
4,347.89
0.0012
5.22
4,347.82
0.0100
43.48
4,347.66
0.0390
169.56
4,347.64
0.1012
439.98
4,347.54
0.0012
5.22
4,347.50
0.0047
20.43
4,347.20
0.0012
5.22
4,347.05
0.0014
6.09
4,347.00
0.0083
36.08
4,346.81
0.1012
439.90
4,346.66
0.0023
10.00
4,346.60
0.0114
49.55
4,346.58
0.0012
5.22
4,346.35
0.0014
6.08
4,346.27
0.1217
528.94
4,346.26
0.2104
914.45
4,346.13
0.1012
439.83
4,346.09
3.4494
14,991.40
4,346.08
11.5138
50,039.90
4,346.00
0.0360
156.46
4,345.99
0.0018
7.82
4,345.90
0.0012
5.22
4,345.55
0.0016
6.95
4,345.53
0.1012
439.77
4,345.48
0.0390
169.47
4,345.47
0.0046
19.99
4,345.27
0.0012
5.21
4,345.00
0.0570
247.67
4,344.93
0.0015
6.52
4,344.70
0.1012
439.68
4,344.60
0.0012
5.21
4,344.47
11.5188
50,043.08
4,344.45
0.0016
6.95
4,344.27
0.0013
5.65
4,344.26
0.1012
439.64
4,344.12
0.0960
417.04
4,344.04
0.0033
14.34
4,344.00
0.0013
5.65
4,343.96
0.0012
5.21
4,343.89
0.0023
9.99
4,343.86
11.5353
50,107.73
4,343.82
0.1030
447.41
4,343.60
0.0047
20.41
4,343.42
0.0391
169.83
4,343.40
0.0093
40.39
4,343.33
0.0168
72.97
4,343.30
0.0012
5.21
4,343.25
0.0016
6.95
4,342.97
0.1012
439.51
4,342.78
0.0122
52.98
4,342.67
9.2036
39,968.20
4,342.65
0.0012
5.21
4,342.53
0.1027
445.98
4,342.44
0.0012
5.21
4,342.42
0.0783
340.01
4,342.37
0.0039
16.94
4,342.09
0.1012
439.42
4,342.06
0.2104
913.57
4,342.00
0.0012
5.21
4,341.99
0.0017
7.38
4,341.90
0.0013
5.64
4,341.69
11.5256
50,040.58
4,341.65
0.1030
447.19
4,341.34
0.0012
5.21
4,341.22
0.0562
243.98
4,341.21
0.1896
823.09
4,341.17
0.0021
9.12
4,341.12
0.0026
11.29
4,340.70
0.0012
5.21
4,340.33
0.1012
439.24
4,340.28
0.0034
14.76
4,340.16
0.0013
5.64
4,340.03
0.0012
5.21
4,340.00
0.2131
924.85
4,339.89
0.1012
439.20
4,339.81
0.0074
32.11
4,339.74
0.5749
2,494.92
4,339.70
0.0047
20.40
4,339.62
3.5021
15,197.78
4,339.61
0.0230
99.81
4,339.50
0.0023
9.98
4,339.46
0.0015
6.51
4,339.45
0.1012
439.15
4,339.44
0.0016
6.94
4,339.40
0.0012
5.21
4,339.18
0.0031
13.45
4,339.15
0.0025
10.85
4,339.04
11.5332
50,043.02
4,339.01
0.1012
439.11
4,338.88
0.0016
6.94
4,338.72
0.0012
5.21
4,338.58
0.0012
5.21
4,338.57
0.1012
439.06
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.31
0.0013
5.64
4,338.25
0.2104
912.77
4,338.23
0.0014
6.07
4,338.13
0.1012
439.02
4,338.10
0.0012
5.21
4,337.88
0.0013
5.64
4,337.78
0.0014
6.07
4,337.70
0.0193
83.72
4,337.69
0.1012
438.97
4,337.61
0.0014
6.07
4,337.41
0.0012
5.20
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.25
0.1012
438.93
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,337.00
0.0702
304.46
4,336.95
0.1507
653.58
4,336.81
0.1012
438.89
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.05
0.0013
5.64
4,336.00
0.0117
50.73
4,335.93
0.1012
438.80
4,335.80
0.0047
20.38
4,335.75
0.0012
5.20
4,335.71
0.2297
995.91
4,335.61
0.0230
99.72
4,335.51
0.0014
6.07
4,335.50
0.0023
9.97
4,335.49
0.1012
438.75
4,335.38
0.1856
804.65
4,335.20
0.0018
7.80
4,335.00
0.0138
59.82
4,334.98
0.0014
6.07
4,334.77
0.2104
912.04
4,334.54
0.0015
6.50
4,334.37
0.1384
599.88
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.15
0.0033
14.30
4,334.00
0.0017
7.37
4,333.87
0.0692
299.90
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.50
0.0014
6.07
4,333.33
0.0130
56.33
4,333.27
0.0091
39.43
4,333.02
0.0025
10.83
4,333.01
23.0981
100,084.30
4,333.00
0.3000
1,299.90
4,332.99
0.0018
7.80
4,332.97
0.0018
7.80
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.30
0.0012
5.20
4,331.90
0.0048
20.79
4,331.66
0.0047
20.36
4,331.61
0.0230
99.63
4,331.30
0.2104
911.31
4,331.25
0.0135
58.47
4,331.16
1.1772
5,098.64
4,330.89
0.0033
14.29
4,330.80
0.0018
7.80
4,330.78
0.0156
67.56
4,330.66
0.0039
16.89
4,330.52
0.0031
13.42
4,330.32
0.0093
40.27
4,330.17
0.0015
6.50
4,330.14
0.0025
10.83
4,330.01
0.0034
14.72
4,330.00
2.4468
10,594.64
4,329.64
0.0012
5.20
4,329.63
0.0077
33.34
4,329.62
0.0074
32.04
4,329.50
0.0023
9.96
4,329.41
0.0035
15.15
4,329.24
0.0019
8.23
4,329.08
0.2275
984.87
4,329.00
0.0070
30.30
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.63
0.0018
7.79
4,328.38
0.0016
6.93
4,328.23
0.0077
33.33
4,328.20
16.8733
73,031.02
4,328.17
0.0017
7.36
4,328.04
0.0080
34.62
4,328.00
0.0375
162.30
4,327.83
0.2104
910.58
4,327.19
0.1237
535.27
4,327.12
0.0039
16.88
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.74
0.0014
6.06
4,326.46
0.0018
7.79
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.00
0.0032
13.84
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.85
0.0016
6.92
4,325.80
0.0027
11.68
4,325.71
0.1577
682.16
4,325.70
0.0232
100.36
4,325.45
0.0687
297.16
4,325.30
0.1185
512.55
4,325.25
0.0626
270.76
4,325.21
0.0021
9.08
4,325.00
0.0496
214.52
4,324.98
0.0174
75.25
4,324.92
0.0018
7.78
4,324.85
0.0031
13.41
4,324.78
0.0030
12.97
4,324.77
0.0117
50.60
4,324.73
0.0014
6.05
4,324.68
0.0037
16.00
4,324.50
0.0023
9.95
4,324.36
46.4976
201,072.36
4,324.32
0.0134
57.95
4,324.29
0.0018
7.78
4,324.10
0.0048
20.76
4,324.00
0.0031
13.40
4,323.97
0.0193
83.45
4,323.91
0.0051
22.05
4,323.33
0.0053
22.91
4,323.25
0.0013
5.62
4,323.07
0.0025
10.81
4,322.94
0.0013
5.62
4,322.77
0.0016
6.92
4,322.71
0.0012
5.19
4,322.35
0.0013
5.62
4,322.19
0.0015
6.48
4,322.12
0.0018
7.78
4,322.06
0.0013
5.62
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.42
0.0015
6.48
4,321.37
0.0027
11.67
4,321.25
0.0014
6.05
4,321.00
0.0231
99.82
4,320.90
0.0119
51.42
4,320.83
0.0053
22.90
4,320.80
0.0040
17.28
4,320.77
0.0367
158.57
4,320.71
0.0012
5.18
4,320.65
0.0014
6.05
4,320.58
0.0014
6.05
4,320.54
0.0051
22.03
4,320.48
0.0091
39.32
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.20
0.0048
20.74
4,320.19
0.0014
6.05
4,320.07
0.0336
145.15
4,320.04
46.3398
200,189.79
4,320.01
0.0034
14.69
4,320.00
2.5677
11,092.46
4,319.95
0.0018
7.78
4,319.85
0.0014
6.05
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.61
0.0231
99.78
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.14
0.0013
5.61
4,319.07
0.0052
22.46
4,319.02
0.0012
5.18
4,319.00
0.0033
14.25
4,318.57
0.0130
56.14
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.00
0.0070
30.23
4,317.86
0.0015
6.48
4,317.78
0.0051
22.02
4,317.76
0.0020
8.64
4,317.73
0.0156
67.36
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.10
0.0023
9.93
4,317.03
0.0020
8.63
4,317.02
0.0013
5.61
4,317.00
0.0030
12.95
4,316.94
0.1577
680.78
4,316.92
0.0169
72.96
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0508
219.29
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.30
0.0048
20.72
4,316.03
0.0233
100.56
4,316.00
0.0020
8.63
4,315.87
0.0024
10.36
4,315.72
69.5699
300,244.21
4,315.68
0.0012
5.18
4,315.62
0.0044
18.99
4,315.61
0.0018
7.77
4,315.59
0.0018
7.77
4,315.51
0.0014
6.04
4,315.40
0.0032
13.81
4,315.37
0.0023
9.93
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.00
0.6796
2,932.47
4,314.96
0.0025
10.79
4,314.89
0.0026
11.22
4,314.77
0.3246
1,400.57
4,314.66
0.0023
9.92
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.41
0.0111
47.89
4,314.36
0.0017
7.33
4,314.28
0.2448
1,056.14
4,314.20
0.0016
6.90
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.82
0.0136
58.67
4,313.75
0.0033
14.24
4,313.67
0.0021
9.06
4,313.47
0.0013
5.61
4,313.44
0.0018
7.76
4,313.42
0.0012
5.18
4,313.33
0.0097
41.84
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,312.97
0.0032
13.80
4,312.50
0.0271
116.87
4,312.40
0.0048
20.70
4,312.34
0.0018
7.76
4,312.07
0.0013
5.61
4,311.88
0.0013
5.61
4,311.87
0.0039
16.82
4,311.82
0.0048
20.70
4,311.81
0.0012
5.17
4,311.76
0.0014
6.04
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.36
0.0014
6.04
4,311.27
0.0018
7.76
4,311.11
0.0042
18.11
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.00
0.0231
99.58
4,310.66
0.0027
11.64
4,310.56
0.0031
13.36
4,310.47
0.0060
25.86
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.2244
967.16
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.79
0.0014
6.03
4,309.69
0.0044
18.96
4,309.68
0.0012
5.17
4,309.67
0.0696
299.95
4,309.61
0.0232
99.98
4,309.55
0.0015
6.46
4,309.48
0.0015
6.46
4,309.27
0.0019
8.19
4,309.25
0.0074
31.89
4,309.23
0.0069
29.73
4,309.10
0.0018
7.76
4,309.00
2.6132
11,260.28
4,308.82
0.0028
12.06
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.50
0.0048
20.68
4,308.40
0.0035
15.08

Recent Trades

Price
Size
Time
4,355.6600
0.0099
16:32:26
4,355.6600
0.0022
16:32:42
4,355.6600
0.0105
16:32:51
4,355.6500
0.0037
16:32:51
4,355.6600
0.0015
16:32:57
4,355.6600
0.0101
16:33:16
4,355.6600
0.0046
16:33:21
4,355.6600
0.0061
16:33:26
4,355.6600
0.0050
16:33:26
4,355.6500
0.0734
16:33:33
4,355.6600
0.0019
16:33:42
4,355.6600
0.0093
16:33:56
4,355.6500
0.0051
16:33:58
4,355.6600
0.0023
16:34:22
4,355.6600
0.0143
16:34:26
4,355.6600
0.0019
16:34:37
4,355.6500
0.0020
16:34:40
4,355.6500
0.0014
16:34:47
4,355.6600
0.0098
16:34:56
4,355.6600
0.0012
16:35:15
4,355.6600
0.0170
16:35:26
4,355.6600
0.0018
16:35:37
4,355.6600
0.0020
16:35:44
4,355.6600
0.0020
16:35:45
4,355.6600
0.0020
16:35:46
4,355.6600
0.0050
16:35:50
4,355.6600
0.0070
16:35:50
4,355.6600
0.0040
16:35:54
4,355.6600
0.0015
16:35:58
4,355.6600
0.0780
16:35:59
4,355.6600
0.0394
16:36:06
4,355.6600
0.0394
16:36:06
4,355.6700
0.1212
16:36:06
4,355.6700
0.0220
16:36:06
4,355.8500
0.0075
16:36:11
4,355.8500
0.0155
16:36:26
4,355.8500
0.0018
16:36:27
4,355.8500
0.0015
16:36:30
4,355.8500
0.0017
16:36:47
4,355.8500
0.0108
16:36:56
4,355.8500
0.0011
16:37:04
4,355.8500
0.0018
16:37:22
4,355.8500
0.0176
16:37:26
4,355.8500
0.0017
16:37:44
4,355.8500
0.0148
16:38:06
4,355.8500
0.0014
16:38:17
4,355.8400
0.0186
16:38:18
4,355.8500
0.0181
16:38:26
4,355.8500
0.1574
16:38:57
4,355.8500
0.0394
16:38:57
4,356.0600
0.1893
16:38:57
4,356.2900
0.0020
16:39:02
4,356.2900
0.0027
16:39:06
4,356.2900
0.0115
16:39:55
4,356.2900
0.0019
16:40:02
4,356.2900
0.0046
16:40:31
4,356.2900
0.0018
16:40:33
4,356.2900
0.3964
16:40:41
4,356.2900
0.2297
16:40:41
4,356.2900
0.0394
16:40:41
4,356.2900
0.1637
16:40:41
4,356.3100
0.0056
16:40:56
4,356.3200
0.0017
16:40:57
4,356.3200
0.0357
16:41:07
4,356.3200
0.0017
16:41:52
4,356.3200
0.0048
16:42:02
4,356.3200
0.0023
16:42:19
4,356.3200
0.0016
16:42:42
4,356.3200
0.0019
16:42:47
4,356.3200
0.0011
16:43:00
4,356.3200
0.0040
16:43:24
4,356.3200
0.0040
16:43:28
4,356.3200
0.0040
16:43:29
4,356.3200
0.0030
16:43:30
4,356.3200
0.0019
16:43:32
4,356.3200
0.0030
16:43:34
4,356.3200
0.0030
16:43:34
4,356.3200
0.0040
16:43:37
4,356.3200
0.0110
16:43:37
4,356.3200
0.0253
16:43:38
4,356.3200
0.0117
16:43:38
4,356.3200
0.0120
16:43:41
4,356.3200
0.0290
16:43:42
4,356.3200
0.0180
16:43:43
4,356.3200
0.0370
16:43:44
4,356.3200
0.0030
16:43:46
4,356.3200
0.0033
16:43:48
4,356.3200
0.0337
16:43:48
4,356.3200
0.0030
16:43:49
4,356.3200
0.0110
16:43:51
4,356.3200
0.0542
16:43:55
4,356.3200
0.0110
16:43:56
4,356.3200
0.0020
16:44:02
4,356.3200
0.0394
16:44:02
4,356.7400
0.0918
16:44:15
4,356.7400
0.0080
16:44:20
4,356.7500
0.0018
16:44:32
4,356.7500
0.0020
16:45:27
4,356.7400
0.0014
16:45:51
4,356.7400
0.0066
16:45:51

Login to View your open Positions

Login Now