English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0294
Open
0.03034000
Low
0.02888000
High
0.03073000
Vol
20,847,026
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
145.3000
9.95
0.07
200.0000
13.68
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
17,854.9700
1,214.14
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
2,358.3200
158.01
0.07
200.0000
13.40
0.07
82,082.6900
5,488.05
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
200.0000
13.20
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
200.0000
13.16
0.07
692.5500
45.43
0.07
200.0000
13.12
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
54,318.7900
3,530.72
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
1,209.9600
77.44
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
213.5500
13.45
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
622.0200
38.57
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
276.0800
16.84
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
15,503.2000
914.69
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
157.9000
9.22
0.06
106.7300
6.21
0.06
4,952.3900
287.83
0.06
133,467.7900
7,741.13
0.06
2,000.0000
115.96
0.06
361.7000
20.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
7,443.8500
426.01
0.06
5,606.1300
320.67
0.06
154,435.1600
8,802.80
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
363.0800
20.50
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,521.2100
963.67
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
1,345.2000
71.30
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
19,098.6400
997.71
0.05
100.0000
5.21
0.05
39,675.3000
2,063.12
0.05
2,000.0000
103.96
0.05
207.7000
10.78
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
32,120.0200
1,606.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,770.7700
184.77
0.05
1,000.0000
48.88
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
177.5600
8.66
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,260.9700
348.53
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
59,419.1400
2,830.13
0.05
700.0000
33.32
0.05
2,701.7100
128.33
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
10,042.4800
472.00
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,508.3300
3,059.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
400.0000
18.36
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
56,571.6500
2,545.72
0.04
256.3900
11.53
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,827.4200
573.39
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,868.3900
6,506.21
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
144.8900
6.26
0.04
2,694.0400
115.84
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
29,867.3400
1,254.43
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
13,447.2600
560.48
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,577.8400
433.69
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
6,135.0700
245.40
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
7,700.0000
304.77
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
840.6600
32.79
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
11,398.7800
433.15
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
1,014.0900
37.52
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,851.1400
68.27
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
18,684.9300
682.00
0.04
1,000.0000
36.38
0.04
138.0000
5.00
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
192.9000
6.96
0.04
1,447.7600
52.12
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
246,434.0400
8,699.12
0.04
1,052.2400
37.11
0.04
245,300.1700
8,646.83
0.04
75,436.1900
2,655.35
0.04
192.0900
6.73
0.04
41,295.8000
1,445.35
0.03
1,458.0400
50.89
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
29,217.1400
1,009.74
0.03
2,039.4000
70.36
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
161.5800
5.50
0.03
23,900.0600
812.60
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
1,324.0600
44.74
0.03
1,031.9400
34.85
0.03
196.8400
6.63
0.03
163.5500
5.50
0.03
7,700.0000
258.57
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
37,900.7600
1,250.73
0.03
732.7900
24.17
0.03
300.4400
9.88
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
593.6000
19.43
0.03
192.9000
6.31
0.03
206.4000
6.75
0.03
257.6000
8.42
0.03
338.5600
11.05
0.03
2,650.3300
86.35
0.03
259.9100
8.45
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
356.2400
11.47
0.03
171.6100
5.50
0.03
168,790.7600
5,401.30
0.03
192.9000
6.16
0.03
11,000.0000
350.68
0.03
274.5500
8.74
0.03
4,230.1000
134.52
0.03
215.3700
6.83
0.03
173.7200
5.50
0.03
192.9000
6.09
0.03
333.2400
10.50
0.03
159.3600
5.02
0.03
1,000.0000
31.38
0.03
503.0400
15.75
0.03
192.9000
6.01
0.03
2,429.5000
75.68
0.03
168.6000
5.25
0.03
3,372.9000
104.63
0.03
1,535.4400
47.60
0.03
334.2300
10.35
0.03
2,170.2800
67.15
0.03
230.1900
7.11
0.03
162.2900
5.00
0.03
192.9000
5.94
0.03
233.5200
7.18
0.03
332.7800
10.21
0.03
285.9500
8.74
0.03
646.5600
19.75
0.03
164.5900
5.02
0.03
730.2900
22.26
0.03
164.1000
5.00
0.03
192.9000
5.87
0.03
11,302.0200
343.47
0.03
164.8600
5.00
0.03
23,632.9900
714.19
0.03
7,131.9400
214.74
0.03
192.9000
5.80
0.03
7,131.9400
214.39
0.03
7,131.9400
214.03
0.03
1,210.7100
36.32
0.03
7,130.7300
213.64
0.03
17,962.4000
537.61
0.03
7,130.7300
213.28
0.03
7,136.7800
213.10
0.03
1,378.1800
41.11
0.03
7,744.6300
230.87
0.03
16,705.2900
497.48
0.03
705.1800
20.99
0.03
9,936.3400
295.61
0.03
7,073.0800
210.21
0.03
3,773.5300
112.07
0.03
7,073.0800
210.00
0.03
16,203.3100
480.75
0.03
6,786.5600
201.29
0.03
7,091.0000
210.25
0.03
10,834.0700
321.12
0.03
928.1700
27.50
0.03
7,268.7100
215.30
0.03
15,535.4100
460.00
0.03
13,673.0700
404.72
0.03
10,952.1400
324.07
0.03
13,554.8100
400.95
0.03
6,943.1300
205.31
0.03
2,759.5500
81.57
0.03
39,998.8500
1,181.97
0.03
172.7700
5.10
0.03
9,892.9900
292.14
0.03
33,039.2500
975.32
0.03
13,377.2600
394.76
0.03
20,617.6000
608.22
0.03
9,554.5900
281.76
0.03
13,733.3400
404.86
0.03
13,395.6900
394.77
0.03
6,790.1900
200.04
0.03
7,578.1200
223.18
0.03
21,123.8200
621.89
0.03
6,607.1700
194.45
0.03
13,986.0500
411.47
0.03
9,909.4200
291.44
0.03
2,760.5500
81.16
0.03
8,030.1000
236.00
0.03
0.03
7,175.8600
210.68
0.03
14,311.5400
420.04
0.03
173.1200
5.08
0.03
360.3500
10.57
0.03
2,760.0800
80.93
0.03
19,033.2800
557.87
0.03
9,522.7800
279.02
0.03
25,626.6400
750.60
0.03
5,085.3200
148.90
0.03
4,260.3700
124.70
0.03
22,239.4200
650.73
0.03
9,532.1100
278.81
0.03
173.6500
5.08
0.03
4,245.9000
124.07
0.03
6,775.0600
197.83
0.03
762.1100
22.24
0.03
930.6800
27.15
0.03
63,373.6500
1,847.98
0.03
10,695.1400
311.76
0.03
6,792.3200
197.66
0.03
10,424.6300
302.94
0.03
6,801.5600
197.59
0.03
192.9000
5.59
0.03
1,393.1100
40.37
0.03
1,725.9200
50.00
0.03
416.3900
12.06
0.03
4,981.6600
144.22
0.03
10,004.3800
288.43
0.03
5,014.2300
144.21
0.03
5,016.1500
144.21
0.03
192.9000
5.52
0.03
22,255.3900
636.50
0.03
175.1400
5.00
0.03
175.2600
5.00
0.03
192.9000
5.46
0.03
200.5700
5.67
0.03
176.9300
5.00
0.03
1,000.0000
28.22
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
1,000.0000
28.11
0.03
178.0700
5.00
0.03
187.1000
5.25
0.03
200.5700
5.63
0.03
196.1700
5.49
0.03
187.5700
5.25
0.03
192.9000
5.39
0.03
178.9000
5.00
0.03
200.5700
5.60
0.03
188.1100
5.25
0.03
200.5700
5.58
0.03
189.0600
5.25
0.03
200.5700
5.56
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
200.5700
5.53
0.03
381.6800
10.50
0.03
200.5700
5.51
0.03
200.5700
5.49
0.03
192.9000
5.26
0.03
200.5700
5.46
0.03
12,867.6400
350.00
0.03
1,200.5700
32.55
0.03
323.1500
8.74
0.03
3,224.4500
87.06
0.03
192.9000
5.20
0.03
200.5700
5.39
0.03
200.5700
5.37
0.03
4,326.8600
115.74
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
1,208.5200
32.15
0.03
200.0000
5.31
0.03
200.5700
5.32
0.03
6,016.9700
159.45
0.03
200.5700
5.30
0.03
189.4000
5.00
0.03
400,015.9000
10,552.42
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
200.5700
5.23
0.03
10,780.0700
280.28
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
200.5700
5.18
0.03
1,162.7900
30.00
0.03
200.5700
5.16
0.03
7,704.2800
198.00
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
9,000.0100
225.00
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
7,646.9500
188.88
0.02
1,000.0000
24.61
0.02
1,013.4100
24.85
0.02
408.1600
10.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
300.0000
7.28
0.02
5,147.6500
124.11
0.02
305.0000
7.35
0.02
9,662.8900
232.59
0.02
1,039.5000
25.00
0.02
12,708.3400
305.00
0.02
365.1100
8.74
0.02
4,191.1100
100.00
0.02
30,000.0000
712.20
0.02
27,251.2400
645.85
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
1,505.8200
35.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
8,728.4500
200.75
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
270.3500
6.06
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
5,180.0000
114.53
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
9,661.8300
200.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
257,791.0200
5,155.82
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
23,681.7300
450.19
0.02
5,000.0000
92.20
0.02
3,500.0000
63.63
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
2,740.5900
41.93
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0296
5,443.2000
16:35:52
0.0296
541.1000
16:35:52
0.0296
2,586.9000
16:35:52
0.0296
172.4200
16:35:52
0.0296
2,586.9000
16:35:52
0.0296
2,779.7800
16:35:52
0.0296
172.4200
16:35:52
0.0296
1,601.2200
16:35:52
0.0296
678.1900
16:35:52
0.0296
5,443.2000
16:36:28
0.0296
541.1000
16:36:28
0.0296
2,586.9000
16:38:39
0.0296
2,718.5600
16:38:39
0.0296
354.5300
16:39:24
0.0296
316.8100
16:41:39
0.0296
2,270.0900
16:42:54
0.0296
2,586.9000
16:42:59
0.0296
5,268.4200
16:42:59
0.0296
541.3000
16:42:59
0.0296
5,443.2000
16:46:03
0.0296
541.1000
16:46:03
0.0296
2,056.5600
16:46:03
0.0296
172.5400
16:46:03
0.0296
2,586.9000
16:46:03
0.0296
1,394.7200
16:46:03
0.0295
489.0000
16:46:03
0.0295
1,392.3700
16:46:03
0.0295
172.5400
16:46:03
0.0295
2,586.9000
16:46:03
0.0295
172.5900
16:46:03
0.0295
2,429.2200
16:46:03
0.0295
218.2700
16:50:22
0.0296
541.6000
16:54:06
0.0296
541.6000
16:54:06
0.0296
541.6000
16:54:06
0.0296
375.2000
16:54:06
0.0296
166.4000
16:54:14
0.0296
541.6000
16:54:14
0.0296
541.6000
16:54:14
0.0296
1,941.4000
16:54:14
0.0296
5,443.2000
16:54:14
0.0296
172.5400
16:54:14
0.0295
732.1000
16:54:21
0.0296
2,106.9000
16:54:48
0.0296
355.6300
16:54:48
0.0296
199.7000
16:56:58
0.0296
5,443.2000
17:00:02
0.0296
2,052.5000
17:03:18
0.0296
541.4000
17:03:18
0.0296
541.4000
17:03:18
0.0296
541.4000
17:03:18
0.0296
541.4000
17:03:18
0.0296
541.4000
17:03:18
0.0296
541.4000
17:03:18
0.0296
172.4200
17:03:18
0.0296
172.4800
17:03:18
0.0296
5,443.2000
17:03:18
0.0295
1,193.9800
17:03:33
0.0295
172.7100
17:03:33
0.0295
3,820.7900
17:03:33
0.0295
172.8900
17:07:36
0.0295
2,586.9000
17:08:05
0.0295
542.5000
17:08:05
0.0295
542.5000
17:08:05
0.0295
542.5000
17:08:05
0.0295
863.7500
17:08:05
0.0296
436.1100
17:10:04
0.0295
365.3500
17:13:37
0.0295
541.7000
17:16:28
0.0295
541.7000
17:16:28
0.0295
541.7000
17:16:28
0.0295
541.7000
17:16:28
0.0295
541.8000
17:16:28
0.0295
1,640.2600
17:16:28
0.0295
604.7100
17:21:35
0.0295
659.9000
17:21:37
0.0295
1,744.3900
17:22:08
0.0295
104.4100
17:22:08
0.0294
2,586.9000
17:24:22
0.0294
543.4000
17:24:22
0.0294
173.0000
17:24:22
0.0294
696.7000
17:24:22
0.0294
1,591.2900
17:25:12
0.0294
978.1300
17:26:04
0.0295
1,415.0000
17:26:09
0.0294
5,443.2000
17:26:11
0.0294
173.0000
17:26:11
0.0294
2,586.9000
17:26:11
0.0294
173.2400
17:26:11
0.0294
171.7600
17:26:11
0.0294
2,586.9000
17:26:11
0.0294
3,833.1000
17:26:11
0.0294
9,098.4400
17:26:11
0.0294
486.0000
17:27:33
0.0294
1,215.2500
17:27:33
0.0294
544.0000
17:28:46
0.0294
544.0000
17:28:46
0.0294
544.0000
17:28:46
0.0294
544.0000
17:28:46
0.0294
544.0000
17:28:46