English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.13
Open
2.07100000
Low
2.06200000
High
2.16900000
Vol
115,831
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
313.4300
2,820.87
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
3.4940
30.05
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
462.0000
2,707.32
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
110.5680
552.84
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
41.4540
203.12
4.90
176.8120
866.20
4.89
4.7660
23.31
4.83
1.5380
7.43
4.80
4,897.2970
23,507.03
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.52
2.0950
9.47
4.50
1,597.3660
7,188.15
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
1,053.6880
4,636.23
4.39
1.1380
5.00
4.34
91.7340
398.13
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.27
147.6630
629.93
4.25
1.5380
6.54
4.23
11.7070
49.56
4.20
1,582.8650
6,648.03
4.17
21.6930
90.52
4.17
185.1970
772.27
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
41.4060
170.59
4.12
39.9840
164.57
4.10
1,820.3180
7,463.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.01
50.7140
203.21
4.00
786.0930
3,144.37
3.98
715.5190
2,847.77
3.97
33.6030
133.40
3.96
10.0000
39.60
3.95
5.7630
22.78
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
113.7430
443.60
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.80
227.3040
863.76
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.51
6.8400
23.99
3.50
277.7290
972.05
3.48
302.4460
1,051.00
3.46
23.4710
81.21
3.42
2.1420
7.33
3.37
8.7000
29.32
3.35
83.8320
280.84
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
832.8660
2,748.46
3.29
14.8540
48.87
3.28
69.1820
226.92
3.27
100.0000
326.80
3.26
410.9150
1,341.23
3.25
3.3620
10.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,111.9090
3,558.11
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
121.6530
387.83
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
349.5050
1,100.94
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.09
2.1610
6.68
3.08
47.6680
146.91
3.07
47.6680
146.20
3.06
18.1760
55.58
3.05
47.6680
145.48
3.05
344.5900
1,051.00
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
18.1760
54.95
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
3,227.5860
9,682.76
3.00
1.6760
5.03
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
15.8540
47.40
2.99
18.1760
54.33
2.99
4.1920
12.52
2.98
494.4660
1,473.51
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
18.1760
53.69
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
1.8010
5.28
2.92
4.2820
12.52
2.92
18.1760
53.07
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
113.0060
327.72
2.90
4.3230
12.52
2.89
167.1770
483.31
2.89
4.3360
12.52
2.89
65.8440
189.96
2.88
4.3480
12.52
2.87
10,028.7640
28,782.55
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.85
18.1760
51.82
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
18.1760
51.18
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
753.9410
2,111.03
2.79
47.6680
133.18
2.79
4.4840
12.52
2.79
15.3660
42.87
2.78
4.4970
12.52
2.78
18.1760
50.57
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
19.0430
52.37
2.75
4.5530
12.52
2.75
47.6680
130.99
2.75
18.1760
49.93
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
18.1760
49.31
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
1,003.2790
2,708.85
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
18.1760
48.68
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
32.5630
86.29
2.64
18.1760
48.06
2.64
52.4020
138.45
2.64
57.7980
152.59
2.64
43.8920
115.83
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
828.3310
2,161.94
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.59
1,200.3510
3,104.11
2.58
263.2160
680.15
2.58
47.6680
123.08
2.58
39.7610
102.58
2.58
18.1760
46.80
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
22.3980
57.34
2.56
5.8550
14.97
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.54
80.9710
205.91
2.54
18.1760
46.19
2.54
47.6680
120.89
2.53
167.1780
423.13
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
65.8440
165.01
2.50
143.4540
358.64
2.49
47.6680
118.74
2.48
850.2120
2,108.53
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.47
18.1760
44.93
2.46
47.6680
117.26
2.45
22.3980
54.96
2.45
47.6680
116.55
2.44
3.3620
8.20
2.44
18.1760
44.29
2.43
47.6680
115.83
2.42
47.6680
115.12
2.40
18.1760
43.68
2.40
2,104.6640
5,051.19
2.40
3.3620
8.07
2.40
13.4000
32.12
2.39
2,913.4710
6,963.20
2.39
26.4040
63.05
2.37
18.1760
43.04
2.36
3.3620
7.94
2.35
897.9770
2,110.25
2.35
3.5320
8.28
2.33
18.1760
42.42
2.32
50.0340
116.28
2.32
351.1630
814.70
2.32
22.1640
51.40
2.31
6.0000
13.88
2.31
20.0000
46.20
2.30
609.7570
1,402.44
2.30
176.8850
406.66
2.30
158.7080
364.71
2.29
3.7730
8.65
2.29
24.4720
56.07
2.29
3.3620
7.69
2.28
5.1160
11.67
2.28
3,000.0000
6,840.00
2.28
928.9350
2,113.33
2.27
100.6740
228.13
2.27
18.1760
41.17
2.25
4,000.2500
9,016.56
2.25
48.8880
110.00
2.24
3.8410
8.62
2.24
2,390.8940
5,360.38
2.24
46.6720
104.59
2.23
1,919.1630
4,279.73
2.23
45.7970
101.99
2.23
704.6480
1,568.55
2.23
282.2520
628.01
2.22
12.8050
28.43
2.22
770.9080
1,709.87
2.21
653.1140
1,445.99
2.21
2,801.6580
6,197.27
2.21
152.5240
337.08
2.21
493.8840
1,090.50
2.21
29.7060
65.50
2.20
280.6250
617.38
2.20
349.6360
768.85
2.20
55.3010
121.44
2.20
137.1250
300.99
2.19
4.0650
8.92
2.19
9.8290
21.54
2.19
37.1250
81.27
2.19
1,814.5490
3,966.60
2.18
37.1250
81.08
2.18
25,000.0000
54,575.00
2.18
47.8010
104.30
2.18
1,366.3730
2,980.06
2.18
37.1250
80.93
2.18
238.2560
519.16
2.18
307.5220
669.48
2.17
447.7750
973.46
2.17
259.6870
564.30
2.17
137.1250
297.84
2.17
329.4100
715.15
2.17
336.3810
729.95
2.17
37.1250
80.52
2.17
417.4480
905.03
2.17
10,037.1250
21,750.45
2.17
338.4540
733.09
2.17
39.4980
85.51
2.16
446.5060
966.24
2.16
169.7040
367.07
2.16
307.1580
664.08
2.16
39.5010
85.36
2.16
474.9370
1,025.86
2.16
178.1980
384.73
2.16
435.1230
939.00
2.16
49.0130
105.72
2.16
1,292.3380
2,786.28
2.16
141.0800
304.03
2.15
272.7820
587.57
2.15
2.3860
5.14
2.15
342.7410
737.58
2.15
78.8740
169.66
2.13
2.15
130.2030
279.55
2.15
29.2790
62.83
2.15
5.8930
12.64
2.14
370.4470
794.24
2.14
367.7180
788.02
2.14
413.9560
886.69
2.14
212.2330
454.39
2.14
431.6760
923.79
2.14
357.4810
764.65
2.14
588.5650
1,258.35
2.14
1,419.7360
3,033.98
2.14
477.3640
1,019.65
2.14
324.5040
692.82
2.13
204.5300
436.47
2.13
438.2480
934.78
2.13
655.3450
1,397.20
2.13
438.2500
933.91
2.13
4,854.6030
10,340.30
2.13
569.0950
1,211.60
2.13
1,269.6590
2,701.83
2.13
438.4950
932.68
2.13
298.9420
635.55
2.13
491.3800
1,044.18
2.12
89.5650
190.24
2.12
438.3640
930.65
2.12
91.0070
193.12
2.12
560.9310
1,189.73
2.12
332.5010
704.90
2.12
2,301.4040
4,876.68
2.12
286.6060
607.03
2.12
37.1250
78.59
2.12
57.9710
122.67
2.12
771.6060
1,631.95
2.11
3,618.0640
7,648.59
2.11
37.1250
78.45
2.11
286.6060
605.31
2.11
37.1250
78.33
2.11
286.6060
604.45
2.11
206.3180
434.92
2.11
75.4910
159.06
2.11
326.9020
688.46
2.11
130.8420
275.42
2.10
38.4130
80.82
2.10
249.4810
524.66
2.10
64.5090
135.53
2.10
19.8690
41.72
2.10
38.5050
80.82
2.10
6.5140
13.67
2.09
11.6600
24.42
2.09
18.1760
38.04
2.09
7.1670
14.97
2.07
3,703.3370
7,669.61
2.07
2.4210
5.00
2.06
18.1760
37.41
2.05
10.6870
21.93
2.05
978.1060
2,005.12
2.05
29.3110
60.00
2.05
9.7560
19.96
2.04
196.9960
401.48
2.04
2.4550
5.00
2.02
18.1760
36.79
2.02
246.6690
499.01
2.02
29.7470
60.00
2.01
10.2290
20.53
2.00
49.9250
100.00
2.00
7,950.1020
15,900.20
1.99
3.3430
6.66
1.99
5.0140
9.98
1.99
100.0000
199.00
1.99
18.1760
36.15
1.99
30.1960
60.00
1.99
6.2950
12.50
1.98
309.6100
613.03
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
10.0000
19.63
1.96
683.2750
1,339.22
1.96
40.8780
80.00
1.96
18.1760
35.53
1.95
1,077.2060
2,100.55
1.95
3.1140
6.06
1.92
20.0000
38.46
1.92
50.0000
96.10
1.92
3,001.6140
5,763.10
1.91
300.0000
573.00
1.91
52.4380
100.00
1.90
2,016.6310
3,831.60
1.89
10.9470
20.67
1.89
18.1760
34.28
1.88
11.3920
21.43
1.88
5,596.1460
10,520.75
1.88
2.6660
5.00
1.87
80.0850
150.00
1.87
10.0000
18.72
1.87
20.0000
37.40
1.86
438.2360
815.12
1.86
48.4210
90.01
1.86
80.7750
150.00
1.85
18.1760
33.64
1.85
1,182.1620
2,187.00
1.84
3.0000
5.52
1.84
1,797.9990
3,308.32
1.84
100.0000
183.50
1.83
8.1970
15.00
1.83
75.7690
138.58
1.82
245.6970
447.17
1.82
18.1760
33.03
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
1,117.7200
2,011.90
1.80
6.5900
11.83
1.78
18.1760
32.39
1.76
500.0000
882.00
1.75
1,171.4280
2,050.00
1.75
18.1760
31.77
1.71
18.1760
31.15
1.71
350.8770
600.00
1.70
129.4110
220.00
1.69
20.0000
33.80
1.68
100.0000
168.00
1.68
18.1760
30.52
1.67
300.1200
500.00
1.67
258.7160
430.76
1.65
350.3680
578.11
1.65
18.1760
29.90
1.62
3.1480
5.10
1.61
18.1760
29.26
1.60
1,616.7250
2,586.76
1.60
6.2510
9.98
1.59
156.6270
249.66
1.59
253.1640
402.02
1.58
235.1450
371.29
1.58
18.1760
28.65
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
3.3140
5.12
1.54
18.1760
28.01
1.53
164.6170
251.86
1.51
226.0050
341.27
1.51
18.1760
27.39
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,084.1660
1,626.25
1.48
4.0000
5.92
1.48
17.6150
26.00
1.47
18.1760
26.76
1.45
3.5170
5.10
1.44
3.4730
5.00
1.44
18.1760
26.14
1.41
1,000.0000
1,412.00
1.40
18.1760
25.50
1.40
3.6000
5.04
1.39
7.9130
11.00
1.39
76.3120
106.00
1.37
18.1760
24.88
1.33
18.1760
24.25
1.33
375.0930
500.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
22.0990
28.73
1.28
500.0000
640.00
1.27
15.6240
19.84
1.27
18.1760
23.01
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
140.0000
168.00
1.19
500.0000
593.50
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.09
134.2770
146.09
1.05
141.9290
149.03
1.03
48.5850
50.04
1.03
99.0250
101.90
1.02
179.3160
182.90
1.00
26.7390
26.85
1.00
393.0740
393.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.1300
8.0580
16:29:28
2.1330
22.3140
16:38:05
2.1330
3.5030
16:38:05
2.1360
37.1250
16:38:33
2.1360
22.3140
16:38:33
2.1370
130.8420
16:38:33
2.1370
270.3970
16:38:33
2.1370
2.3900
16:38:33
2.1370
36.9320
16:38:33
2.1370
53.6120
16:38:33
2.1380
128.4270
16:38:33
2.1380
3.5150
16:38:33
2.1370
5.4270
16:38:33
2.1360
37.1250
16:38:33
2.1360
14.0540
16:38:33
2.1380
37.1250
16:38:33
2.1390
37.1250
16:38:33
2.1390
270.3970
16:38:33
2.1390
44.3070
16:38:33
2.1380
4.0500
16:38:33
2.1390
22.3140
16:38:51
2.1400
128.2170
16:38:51
2.1400
37.1250
16:38:51
2.1400
44.3070
16:38:51
2.1400
130.8420
16:38:51
2.1400
2.3860
16:38:51
2.1410
37.1250
16:38:51
2.1410
2.3860
16:38:51
2.1410
270.3970
16:38:51
2.1410
128.3670
16:38:51
2.1410
3.4860
16:38:51
2.1420
2.3850
16:38:51
2.1420
128.0970
16:38:51
2.1420
37.1250
16:38:51
2.1430
25.4410
16:38:51
2.1390
5.1080
16:38:51
2.1420
37.1250
16:38:52
2.1430
37.1250
16:38:52
2.1430
128.3370
16:38:52
2.1430
2.3500
16:38:52
2.1430
58.3200
16:38:52
2.1430
83.3250
16:38:52
2.1400
5.6390
16:38:52
2.1410
5.1870
16:38:52
2.1430
22.3140
16:39:03
2.1430
37.1250
16:39:03
2.1440
37.1250
16:39:03
2.1440
128.3370
16:39:03
2.1440
2.3810
16:39:03
2.1450
37.1250
16:39:03
2.1450
270.3970
16:39:03
2.1450
2.3830
16:39:03
2.1450
3.4610
16:39:03
2.1460
37.1250
16:39:03
2.1460
2.3790
16:39:03
2.1460
130.8420
16:39:03
2.1460
14.7000
16:39:03
2.1460
128.3370
16:39:03
2.1470
2.3780
16:39:03
2.1470
16.5050
16:39:03
2.1470
37.1250
16:39:03
2.1470
255.0550
16:39:03
2.1470
62.3340
16:39:03
2.1480
37.1250
16:39:03
2.1480
2.3780
16:39:03
2.1480
270.3970
16:39:03
2.1480
128.1570
16:39:03
2.1480
14.0750
16:39:03
2.1490
37.1250
16:39:03
2.1490
2.3760
16:39:03
2.1490
130.8420
16:39:03
2.1490
22.1330
16:39:03
2.1490
113.6870
16:39:03
2.1490
9.5050
16:39:03
2.1490
4.7720
16:39:03
2.1450
4.4070
16:39:03
2.1490
123.3850
16:39:03
2.1490
34.8600
16:39:03
2.1490
119.6100
16:39:03
2.1490
34.6200
16:39:03
2.1490
3.4210
16:39:03
2.1490
4.6920
16:39:03
2.1470
14.4200
16:39:03
2.1480
4.6920
16:39:04
2.1490
27.0310
16:39:04
2.1500
27.2600
16:39:04
2.1500
79.4270
16:39:04
2.1500
4.9050
16:39:04
2.1510
186.3700
16:39:05
2.1490
12.0950
16:39:13
2.1480
37.1250
16:39:13
2.1480
116.1100
16:39:57
2.1490
95.5500
16:41:15
2.1480
270.3970
16:41:15
2.1480
2.3730
16:41:15
2.1480
23.4920
16:41:15
2.1470
3.4940
16:41:16
2.1460
2.3760
16:41:16
2.1460
0.1030
16:41:16
2.1500
7.1030
16:41:56