English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2565
Open
0.24010000
Low
0.23480000
High
0.26100000
Vol
1,218,816
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.87
57.5300
50.00
0.87
15.9600
13.81
0.86
44.4800
38.25
0.86
7.4200
6.37
0.85
2,214.9400
1,882.70
0.84
8.5700
7.21
0.84
779.0300
654.39
0.83
58.1300
48.25
0.83
248.9600
206.14
0.83
26.6300
21.97
0.82
2,236.2200
1,833.70
0.81
39.4900
32.07
0.81
15.1700
12.23
0.80
8,513.7700
6,811.02
0.80
6.5500
5.24
0.80
136.3800
109.01
0.80
68.8700
55.03
0.80
15.2100
12.14
0.80
9.6800
7.70
0.79
19.6100
15.49
0.79
12.3700
9.74
0.79
1,390.6600
1,093.89
0.78
1,150.0800
900.51
0.78
7.1600
5.60
0.78
537.6600
419.37
0.78
40.4200
31.43
0.78
66.0000
51.27
0.78
15.2900
11.87
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
17.1800
13.12
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
912.1600
693.24
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
11,801.4500
8,733.07
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
8,900.7400
6,497.54
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
401.1200
281.06
0.70
6,583.9600
4,608.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,557.6400
1,043.62
0.67
11.7600
7.87
0.67
1,240.2700
827.26
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,332.5600
879.49
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
28.0700
17.57
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
3,404.1100
2,110.55
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
10,637.8200
6,382.69
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
5,982.9400
3,446.17
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,318.6300
2,925.25
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
206.3000
112.23
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
2,690.9100
1,453.09
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
211.6300
110.05
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
18,838.7500
9,607.76
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
6,154.9200
3,095.92
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
22.0000
11.03
0.50
26,936.5600
13,468.28
0.50
1,268.2000
633.97
0.50
1,236.5200
617.52
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
394.0000
196.45
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
14.7000
7.26
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,843.8100
903.47
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
791.1400
387.18
0.49
21.6100
10.57
0.49
9,695.7800
4,739.30
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
11.6000
5.63
0.49
85.3700
41.41
0.49
17,352.2700
8,415.85
0.48
1,387.1100
672.47
0.48
904.6100
438.37
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
8,500.0000
4,000.95
0.47
5,967.9400
2,804.93
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,040.4600
5,133.81
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
55.0000
25.36
0.46
139.9400
64.47
0.46
19.0800
8.79
0.46
3,789.8200
1,743.32
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
17.6200
8.00
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
3,024.7200
1,363.54
0.45
6,394.0500
2,877.32
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,737.3800
2,524.45
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
1,843.6000
792.75
0.43
85.8700
36.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
300.2200
127.59
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,909.3000
805.72
0.42
446.5500
188.00
0.42
28.1200
11.83
0.42
2,049.0400
860.60
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
1,115.7300
457.45
0.41
15.1400
6.20
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
15,660.0300
6,264.01
0.40
13.9900
5.58
0.40
144.9900
57.56
0.40
20,665.6700
8,183.61
0.40
1,498.7400
592.45
0.40
16,478.7700
6,509.11
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
21,409.6900
8,392.60
0.39
4,568.0100
1,781.52
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
19.0800
7.39
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
10,816.1800
4,110.15
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
13,831.4900
5,186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
128.4900
47.89
0.37
19.0800
7.11
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
3,883.7700
1,436.99
0.37
17.8400
6.57
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
14.6100
5.30
0.36
365.0600
131.42
0.36
14.7800
5.30
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
98.3800
34.92
0.35
14.9500
5.30
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
1,043.4100
367.07
0.35
28.1200
9.89
0.35
15.1200
5.30
0.35
6,147.9100
2,151.77
0.35
188.4800
65.78
0.35
17.8400
6.21
0.35
15.2900
5.30
0.35
50.7800
17.52
0.34
17.8400
6.14
0.34
154.6400
53.13
0.34
19.0800
6.55
0.34
15.4600
5.30
0.34
61.0700
20.84
0.34
192.7300
65.64
0.34
3,094.6200
1,052.17
0.34
752.0000
255.30
0.34
15.6300
5.30
0.34
756.0200
256.29
0.34
9,466.5500
3,201.59
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
15.8100
5.30
0.34
150.2800
50.34
0.33
17.8400
5.92
0.33
15.9800
5.30
0.33
658.7500
218.51
0.33
1,353.5200
446.93
0.33
565.6700
186.67
0.33
19.0800
6.27
0.33
16.1500
5.30
0.33
179.3200
58.82
0.33
50.7800
16.50
0.32
16.3200
5.30
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
16.5000
5.30
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
843.6200
269.96
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
288.1100
91.33
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
19.0800
5.99
0.31
23.8100
7.46
0.31
972.0000
304.24
0.31
17.8400
5.57
0.31
7,050.7800
2,185.74
0.31
17.8400
5.49
0.31
171.7500
52.50
0.31
36.0500
11.00
0.31
50.7800
15.49
0.30
17.8400
5.42
0.30
3,936.9600
1,188.96
0.30
242.4000
72.72
0.30
175.3000
52.55
0.30
37.7900
11.31
0.30
50.7800
14.98
0.29
1,249.3900
367.95
0.29
128.7800
37.54
0.29
74.5900
21.63
0.29
19.3600
5.60
0.29
50.7800
14.47
0.28
19.0800
5.43
0.28
70.7800
19.82
0.28
199.0000
55.32
0.28
2,880.3000
800.44
0.28
50.7800
13.96
0.27
20.6100
5.60
0.27
116.5200
31.51
0.27
50.7800
13.71
0.27
2,453.2500
662.13
0.27
354.7100
94.71
0.27
10,473.9200
2,794.44
0.27
23.8100
6.35
0.27
1,354.7400
360.36
0.27
50.7800
13.46
0.26
21.1900
5.60
0.26
1,940.8400
512.58
0.26
153.9300
40.62
0.26
5,109.3900
1,345.81
0.26
622.2400
163.77
0.26
3,980.2800
1,046.81
0.26
450.0000
117.63
0.26
549.2400
143.46
0.26
107,680.5300
28,083.08
0.26
450.0000
117.23
0.26
66,976.3200
17,440.63
0.26
50.7800
13.20
0.26
450.0000
116.96
0.26
498.9900
129.44
0.26
105.5000
27.36
0.26
4,039.3100
1,046.59
0.26
895.3500
231.90
0.26
450.0000
116.46
0.26
71,665.8000
18,539.94
0.26
1,091.6900
281.87
0.26
934.9400
241.31
0.26
3,223.0800
831.55
0.26
49,932.8900
12,877.69
0.26
450.0000
116.01
0.26
2,703.7700
696.76
0.26
643.8300
165.85
0.26
1,763.5000
454.10
0.26
648.9300
167.03
0.26
631.6800
162.53
0.26
781.5300
201.01
0.26
1,133.2100
291.35
0.26
620.1100
159.37
0.26
727.4400
186.88
0.26
1,293.1100
332.07
0.26
1,159.2300
297.57
0.26
5,313.7500
1,363.51
0.26
479.1400
122.90
0.26
0.26
1,526.5100
391.40
0.26
3,251.4100
833.34
0.26
754.1900
193.22
0.26
714.2300
182.91
0.26
758.8500
194.27
0.26
2,220.5500
568.24
0.26
2,264.5100
579.26
0.26
5,006.8800
1,280.26
0.26
2,221.9900
567.94
0.26
646.9100
165.29
0.26
5,485.7400
1,401.06
0.26
2,500.2300
638.31
0.26
4,110.3900
1,048.97
0.26
4,073.2900
1,039.10
0.26
2,372.7500
605.05
0.25
45,820.0900
11,679.54
0.25
801.9900
204.35
0.25
2,459.1300
626.34
0.25
1,969.5200
501.44
0.25
2,101.0500
534.72
0.25
315.7200
80.32
0.25
1,180.0400
300.08
0.25
73,237.6100
18,617.00
0.25
436.2200
110.76
0.25
450.0000
114.17
0.25
1,288.4000
326.74
0.25
640.8200
162.38
0.25
1,091.0800
276.37
0.25
882.6100
223.48
0.25
642.8500
162.38
0.25
68,599.4000
17,314.49
0.25
643.6200
162.39
0.25
450.0000
113.45
0.25
101,129.6700
25,484.68
0.25
450.0000
113.31
0.25
1,095.1500
275.65
0.25
626.7100
157.62
0.25
1,095.9200
275.51
0.25
798.0800
200.00
0.25
1,675.5600
419.73
0.25
107.0000
26.77
0.25
50.7800
12.70
0.25
276.0600
68.52
0.25
1,692.4500
419.73
0.25
40.3800
10.00
0.25
40.4000
10.00
0.25
20.2500
5.00
0.25
20.2600
5.00
0.25
21.4100
5.25
0.25
95.6700
23.44
0.24
21.5100
5.25
0.24
21.5600
5.25
0.24
30.0000
7.29
0.24
85.7700
20.76
0.24
43.4200
10.50
0.24
21.7200
5.25
0.24
1,360.4100
328.54
0.24
251.1000
60.41
0.24
50.7800
12.19
0.24
66.3600
15.75
0.24
1,003.0000
236.21
0.24
2,178.4300
511.93
0.23
44.7700
10.50
0.23
54.7700
12.79
0.23
21.6400
5.00
0.23
94.4400
21.82
0.23
94.5600
21.82
0.23
3,430.0000
791.30
0.23
2,019.0100
464.37
0.23
43.2600
9.83
0.23
46.0600
10.46
0.23
48.4100
10.89
0.22
10,495.0900
2,324.66
0.22
30,907.3400
6,799.61
0.22
114.8800
25.00
0.21
55.4100
11.89
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
4,933.3900
1,000.00
0.20
3,266.0100
660.39
0.20
8,760.3200
1,752.06
0.20
769.2300
150.00
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
289.9900
55.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.19
30,025.0000
5,554.63
0.18
28.0000
5.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
58.8200
10.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
4,592.7700
750.00
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
156.1500
25.00
0.16
125.0000
20.00
0.16
35.9800
5.64
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
81.3200
12.20
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
357.1900
50.01
0.13
192.0000
25.02
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2554
131.1900
04:20:25
0.2550
50.7800
04:21:59
0.2550
29.3300
04:22:01
0.2550
34.8100
04:23:04
0.2550
808.3100
04:23:04
0.2550
198.5000
04:23:04
0.2549
53.0900
04:23:10
0.2549
140.7400
04:23:10
0.2549
166.5100
04:23:10
0.2549
843.1200
04:23:10
0.2548
23.5400
04:23:13
0.2548
29.3200
04:23:24
0.2548
566.4500
04:23:37
0.2549
29.3800
04:23:42
0.2549
92.2300
04:23:42
0.2546
162.8900
04:25:34
0.2546
29.3900
04:25:55
0.2546
234.4400
04:25:55
0.2543
197.4400
04:26:23
0.2544
29.4100
04:26:50
0.2543
29.3400
04:28:15
0.2544
1,091.2300
04:28:15
0.2545
346.7800
04:28:15
0.2545
103.2200
04:28:15
0.2545
228.1700
04:28:15
0.2546
133.6000
04:28:15
0.2547
29.3600
04:30:03
0.2547
29.4100
04:30:25
0.2548
29.3900
04:30:35
0.2548
21.6000
04:30:44
0.2548
7.7300
04:30:44
0.2548
13.8700
04:30:44
0.2548
21.6000
04:30:44
0.2548
21.6000
04:30:44
0.2548
21.6000
04:30:44
0.2548
21.6000
04:30:44
0.2549
21.6000
04:30:56
0.2549
21.6000
04:30:56
0.2549
21.6000
04:30:56
0.2549
21.6000
04:30:56
0.2549
21.6000
04:30:56
0.2549
21.6000
04:30:56
0.2549
21.6000
04:30:56
0.2549
21.6000
04:30:56
0.2549
21.6000
04:30:56
0.2549
29.3400
04:31:01
0.2549
12.2600
04:31:01
0.2550
29.4000
04:31:29
0.2550
139.4200
04:31:29
0.2549
29.3500
04:32:09
0.2549
303.2000
04:32:27
0.2549
843.1200
04:32:27
0.2550
29.3000
04:33:50
0.2551
29.3000
04:34:00
0.2553
29.3500
04:34:47
0.2553
131.5300
04:34:47
0.2553
160.5800
04:34:47
0.2555
29.3400
04:34:47
0.2555
29.2900
04:34:58
0.2557
346.7800
04:34:58
0.2557
29.3000
04:34:58
0.2559
29.1900
04:36:02
0.2558
29.2500
04:37:35
0.2559
177.5300
04:37:35
0.2559
6,616.7900
04:37:35
0.2562
29.1700
04:38:25
0.2563
29.1400
04:38:57
0.2564
29.2400
04:39:00
0.2562
29.1900
04:39:24
0.2562
29.1300
04:39:39
0.2563
179.3200
04:39:39
0.2565
29.1400
04:39:48
0.2566
162.8900
04:39:48
0.2566
29.2400
04:40:21
0.2567
450.0000
04:40:30
0.2567
29.1400
04:40:53
0.2567
29.2100
04:41:03
0.2567
29.1800
04:41:07
0.2568
29.1400
04:41:33
0.2570
29.0700
04:42:05
0.2570
42.0600
04:42:05
0.2569
29.1400
04:42:20
0.2570
29.0700
04:42:29
0.2571
29.0600
04:42:34
0.2568
29.0600
04:42:41
0.2565
29.1500
04:43:22
0.2567
46.9700
04:43:30
0.2565
29.2000
04:45:00
0.2562
29.1900
04:45:44
0.2562
23.3600
04:46:05
0.2564
29.1400
04:46:24
0.2565
450.0000
04:46:24
0.2565
178.3000
04:46:24
0.2565
353.2800
04:46:24
0.2565
1,136.1100
04:48:01
0.2565
4,321.0000
04:48:01
0.2565
29.1800
04:48:01
0.2565
29.1900
04:50:34
0.2567
100.3300
04:51:52
0.2567
344.0200
04:51:52