Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
380.55
Open 370.47000000
Low 336.82000000
High 394.07000000
Vol 795,492
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
390.62
0.0760
29.69
390.60
0.0490
19.14
390.59
0.0710
27.73
390.58
0.0140
5.47
390.54
0.0220
8.59
390.50
2.3180
905.18
390.49
0.0780
30.46
390.47
0.0310
12.10
390.46
0.2110
82.39
390.45
0.0170
6.64
390.44
0.1020
39.82
390.40
0.0140
5.47
390.35
0.1660
64.80
390.32
0.0310
12.10
390.30
0.3920
153.00
390.17
0.0310
12.10
390.15
8.5330
3,329.15
390.11
0.0610
23.80
390.05
0.0150
5.85
390.04
0.2070
80.74
390.02
0.0300
11.70
390.00
369.0820
143,941.98
389.99
0.2570
100.23
389.86
0.0300
11.70
389.84
0.0410
15.98
389.80
1.0450
407.34
389.77
1.0000
389.77
389.76
0.0320
12.47
389.73
0.0290
11.30
389.71
0.0300
11.69
389.70
0.0230
8.96
389.68
0.2200
85.73
389.62
0.2730
106.37
389.61
0.1140
44.42
389.60
0.1650
64.28
389.58
0.0200
7.79
389.56
0.0300
11.69
389.50
19.5790
7,626.02
389.47
0.1140
44.40
389.40
0.3590
139.79
389.39
0.1500
58.41
389.38
0.0240
9.35
389.37
0.0630
24.53
389.33
0.3000
116.80
389.31
0.0870
33.87
389.30
0.0300
11.68
389.29
0.0380
14.79
389.28
0.1250
48.66
389.25
0.0510
19.85
389.20
3.7040
1,441.60
389.10
0.0290
11.28
389.00
73.4770
28,582.55
388.95
0.0290
11.28
388.94
0.0250
9.72
388.93
0.6520
253.58
388.88
168.4200
65,495.17
388.86
0.0200
7.78
388.82
2.4110
937.45
388.80
0.6240
242.61
388.79
0.0290
11.27
388.74
0.0210
8.16
388.66
0.0210
8.16
388.65
0.0170
6.61
388.64
0.0290
11.27
388.49
0.0280
10.88
388.48
0.0610
23.70
388.43
0.1660
64.48
388.42
4.9750
1,932.39
388.35
0.0190
7.38
388.34
0.0170
6.60
388.33
0.1850
71.84
388.32
0.1110
43.10
388.26
0.1280
49.70
388.25
0.0240
9.32
388.23
0.0230
8.93
388.18
0.0490
19.02
388.14
0.0960
37.26
388.12
0.0150
5.82
388.08
0.2730
105.95
388.03
0.5540
214.97
388.00
3.7700
1,462.76
387.97
0.0220
8.54
387.94
0.2790
108.24
387.87
0.0280
10.86
387.80
0.0260
10.08
387.74
0.0200
7.75
387.73
0.2340
90.73
387.72
0.0270
10.47
387.68
0.0310
12.02
387.65
0.1140
44.19
387.59
0.1240
48.06
387.58
0.0870
33.72
387.57
0.0760
29.46
387.54
166.8090
64,645.16
387.51
0.0200
7.75
387.50
1.4680
568.85
387.45
0.0710
27.51
387.42
0.0270
10.46
387.31
0.0490
18.98
387.29
0.0380
14.72
387.28
0.0790
30.60
387.27
0.0220
8.52
387.26
0.0270
10.46
387.20
0.5150
199.41
387.14
0.0210
8.13
387.12
57.5950
22,296.18
387.11
0.0270
10.45
387.10
0.0920
35.61
387.01
0.1000
38.70
387.00
132.7760
51,384.31
386.96
0.0260
10.06
386.92
0.0200
7.74
386.90
0.3200
123.81
386.89
0.0200
7.74
386.87
0.0240
9.28
386.86
0.0820
31.72
386.80
0.0510
19.73
386.79
0.0440
17.02
386.76
0.2240
86.63
386.69
0.0220
8.51
386.66
1.7180
664.28
386.65
0.0500
19.33
386.62
0.0420
16.24
386.56
0.0170
6.57
386.51
0.1660
64.16
386.50
0.0490
18.94
386.46
0.0510
19.71
386.40
0.5160
199.38
386.37
0.0300
11.59
386.35
0.0260
10.05
386.32
0.0220
8.50
386.30
0.1970
76.10
386.28
0.0160
6.18
386.20
4.0000
1,544.80
386.19
0.0250
9.65
386.16
0.1250
48.27
386.12
0.1710
66.03
386.04
0.0250
9.65
386.03
0.1510
58.29
386.00
8.4280
3,253.21
385.90
1.0000
385.90
385.89
0.0250
9.65
385.85
0.8010
309.07
385.84
0.2340
90.29
385.74
0.0490
18.90
385.73
0.6850
264.23
385.71
0.1530
59.01
385.68
0.0150
5.79
385.62
1.1670
450.02
385.60
0.5170
199.36
385.58
0.0250
9.64
385.57
0.4440
171.19
385.54
1.1140
429.49
385.50
0.3140
121.05
385.43
0.0250
9.64
385.42
0.0220
8.48
385.33
0.0180
6.94
385.32
0.0260
10.02
385.31
0.0980
37.76
385.30
0.0380
14.64
385.29
0.0230
8.86
385.27
0.0240
9.25
385.26
15.0000
5,778.90
385.23
0.0610
23.50
385.20
0.0340
13.10
385.13
0.0780
30.04
385.12
0.0240
9.24
385.11
0.1310
50.45
385.05
158.2560
60,936.47
385.04
0.0230
8.86
385.02
0.2520
97.03
385.00
392.7190
151,196.82
384.97
0.0240
9.24
384.90
15.6500
6,023.69
384.89
0.0660
25.40
384.85
0.0780
30.02
384.82
0.0460
17.70
384.80
0.5180
199.33
384.75
10.0010
3,847.88
384.73
0.0210
8.08
384.66
0.0240
9.23
384.62
0.0220
8.46
384.61
0.5300
203.84
384.58
0.1860
71.53
384.56
0.0310
11.92
384.54
0.0490
18.84
384.51
0.0230
8.84
384.50
1.3160
506.00
384.48
52.6080
20,226.72
384.40
0.0200
7.69
384.37
0.1600
61.50
384.36
0.0230
8.84
384.34
0.0710
27.29
384.28
0.1110
42.66
384.27
0.0140
5.38
384.26
0.0320
12.30
384.25
0.1570
60.33
384.23
2.9070
1,116.96
384.22
0.0540
20.75
384.21
1.2200
468.74
384.20
0.0430
16.52
384.18
0.0490
18.82
384.16
0.6720
258.16
384.15
0.0220
8.45
384.13
58.0440
22,296.44
384.12
0.1110
42.64
384.05
0.0230
8.83
384.04
0.0200
7.68
384.02
170.0240
65,292.62
384.00
8.5010
3,264.38
383.96
0.2490
95.61
383.93
0.0240
9.21
383.92
0.0210
8.06
383.90
0.0220
8.45
383.88
0.0150
5.76
383.86
0.0200
7.68
383.82
0.0230
8.83
383.80
0.0250
9.60
383.75
0.0220
8.44
383.74
0.0860
33.00
383.68
0.0200
7.67
383.66
0.1990
76.35
383.60
0.0610
23.40
383.59
0.0450
17.26
383.57
11.5780
4,440.97
383.54
26.3760
10,116.25
383.52
0.0230
8.82
383.50
0.0200
7.67
383.48
60.6090
23,242.34
383.47
20.1840
7,739.96
383.44
0.0220
8.44
383.43
0.0160
6.13
383.39
0.7020
269.14
383.33
0.7300
279.83
383.32
0.0580
22.23
383.31
0.0500
19.17
383.29
0.0220
8.43
383.20
0.5200
199.26
383.19
11.5780
4,436.57
383.16
11.0000
4,214.76
383.14
0.0200
7.66
383.13
0.1000
38.31
383.10
0.0170
6.51
383.09
15.0000
5,746.35
383.06
0.1250
47.88
383.04
0.0300
11.49
383.00
41.9590
16,070.30
382.98
0.0210
8.04
382.96
0.0200
7.66
382.89
0.1170
44.80
382.83
0.0210
8.04
382.81
5.0000
1,914.05
382.80
9.0690
3,471.61
382.79
79.2960
30,353.72
382.78
0.0200
7.66
382.76
0.0150
5.74
382.75
0.0950
36.36
382.73
90.6140
34,680.70
382.72
0.1090
41.72
382.70
0.1520
58.17
382.67
0.0210
8.04
382.66
0.1660
63.52
382.64
5.0000
1,913.20
382.63
14.2770
5,462.81
382.62
0.0490
18.75
382.60
0.0200
7.65
382.56
0.5950
227.62
382.54
0.0290
11.09
382.52
0.0210
8.03
382.48
0.0150
5.74
382.42
0.0200
7.65
382.40
0.8270
316.24
382.39
11.2500
4,301.89
382.38
0.1000
38.24
382.37
0.0200
7.65
382.35
0.2240
85.65
382.26
0.9690
370.41
382.24
0.0200
7.64
382.22
0.0200
7.64
382.20
0.1860
71.09
382.19
5.0000
1,910.95
382.12
0.0220
8.41
382.07
0.2340
89.40
382.06
0.6400
244.52
382.03
26.3760
10,076.42
382.01
0.0170
6.49
382.00
1.5650
597.83
381.97
4.8750
1,862.10
381.92
0.0150
5.73
381.91
0.0200
7.64
381.90
0.0260
9.93
381.88
0.0200
7.64
381.87
0.6000
229.12
381.85
11.2500
4,295.81
381.84
5.1330
1,959.98
381.81
27.4530
10,481.83
381.80
13.0870
4,996.62
381.76
0.0200
7.64
381.73
0.0980
37.41
381.70
0.0200
7.63
381.66
0.1570
59.92
381.64
0.0150
5.72
381.63
0.0220
8.40
381.61
4.9850
1,902.33
381.60
0.3860
147.30
381.56
0.0200
7.63
381.54
0.0320
12.21
381.52
0.0200
7.63
381.51
0.0490
18.69
381.45
0.0190
7.25
381.44
0.0310
11.82
381.40
7.8510
2,994.37
381.37
0.0240
9.15
381.36
11.6290
4,434.84
381.34
0.0200
7.63
381.30
28.7030
10,944.45
381.29
28.0850
10,708.53
381.26
5.1330
1,957.01
381.25
0.1040
39.65
381.23
0.0240
9.15
381.22
0.5710
217.68
381.21
14.5200
5,535.17
381.20
13.1000
4,993.72
381.17
7.8510
2,992.57
381.16
3.7700
1,436.97
381.15
0.0190
7.24
381.13
0.0150
5.72
381.09
1.2140
462.64
381.08
5.0380
1,919.88
381.07
0.1510
57.54
381.06
10.7830
4,108.97
381.05
4.9050
1,869.05
381.00
0.0820
31.24
380.98
0.0410
15.62
380.97
13.0760
4,981.56
380.95
21.5630
8,214.42
380.94
7.8510
2,990.76
380.92
0.2680
102.09
380.91
5.1780
1,972.35
380.88
0.0230
8.76
380.86
13.0630
4,975.17
380.85
17.4400
6,642.02
380.84
4.7660
1,815.08
380.83
17.5000
6,664.53
380.80
0.0740
28.18
380.76
24.9730
9,508.72
380.74
0.1660
63.20
380.73
6.1380
2,336.92
380.71
7.8510
2,988.95
380.70
0.0200
7.61
380.68
0.1990
75.76
380.67
0.0870
33.12
380.66
0.5000
190.33
380.64
4.9020
1,865.90
380.62
0.0200
7.61
380.60
5.0260
1,912.90
380.58
172.2590
65,558.33
380.57
19.7230
7,505.98
380.54
0.2400
91.33
380.52
0.0150
5.71
380.51
8.5850
3,266.68
380.50
5.0370
1,916.58
380.48
7.8510
2,987.15
380.46
27.1020
10,311.23
380.45
18.1680
6,912.02
380.44
37.0430
14,092.64
380.42
19.7230
7,503.02
380.38
0.0150
5.71
380.37
0.0220
8.37
380.34
4.9940
1,899.42
380.32
5.2430
1,994.02
380.31
0.0150
5.70
380.30
5.0000
1,901.50
380.29
13.0190
4,951.00
380.27
4.8100
1,829.10
380.26
6.0370
2,295.63
380.24
0.1860
70.72
380.23
21.4730
8,164.68
380.18
0.2340
88.96
380.17
0.0150
5.70
380.13
7.8510
2,984.40
380.10
0.0150
5.70
380.09
4.8990
1,862.06
380.08
0.6540
248.57
380.07
5.3920
2,049.34
380.06
0.9770
371.32
380.04
19.7230
7,495.53
380.03
5.6870
2,161.23
380.02
1.3420
509.99
380.01
9.5780
3,639.74
380.00
0.1820
69.16
379.99
0.4720
179.36
379.96
6.6030
2,508.88
379.95
0.4720
179.34
379.91
11.8800
4,513.33
379.90
0.0200
7.60
379.89
21.0800
8,008.08
379.88
1.7500
664.79
379.87
13.5730
5,155.98
379.83
1.8140
689.01
379.82
0.0150
5.70
379.79
0.4720
179.26
379.77
4.8660
1,847.96
379.75
0.4870
184.94
379.74
4.8290
1,833.76
379.73
1.5670
595.04
379.72
7.8710
2,988.78
379.71
0.4720
179.22
379.70
5.1040
1,937.99
379.69
5.0610
1,921.61
379.68
0.0150
5.70
379.67
0.4720
179.20
379.66
19.7230
7,488.03
379.63
26.4070
10,024.89
379.61
0.0150
5.69
379.59
0.4720
179.17
379.56
24.9870
9,484.07
379.55
0.4720
179.15
379.54
7.8860
2,993.05
379.53
5.1550
1,956.48
379.51
0.4720
179.13
379.50
5.1130
1,940.38
379.47
9.6660
3,667.96
379.46
4.8380
1,835.83
379.43
0.4720
179.09
379.41
0.0230
8.73
379.40
19.7760
7,503.01
379.39
7.0600
2,678.49
379.38
7.8510
2,978.51
379.36
0.0200
7.59
379.35
0.4720
179.05
379.33
7.6160
2,888.98
379.31
0.4720
179.03
379.29
19.7230
7,480.74
379.28
5.8870
2,232.82
379.27
0.4720
179.02
379.26
0.0150
5.69
379.23
0.8720
330.69
379.22
6.3770
2,418.29
379.20
5.1660
1,958.95
379.19
2.0290
769.38
379.18
0.0200
7.58
379.16
7.8510
2,976.79
379.15
2.8160
1,067.69
379.14
19.7230
7,477.78
379.13
5.0280
1,906.27
379.12
7.4250
2,814.97
379.11
0.4720
178.94
379.10
0.0200
7.58
379.09
1.4130
535.65
379.08
0.5410
205.08
379.07
3.0470
1,155.03
379.06
10.1690
3,854.66
379.05
0.0150
5.69
379.04
2.1870
828.96
379.03
0.4720
178.90
379.02
7.8710
2,983.27
379.01
21.0570
7,980.81
379.00
8.7210
3,305.26
378.98
5.4660
2,071.50
378.94
0.4920
186.44
378.93
6.5220
2,471.38
378.92
0.5840
221.29
378.91
0.0150
5.68
378.90
0.5890
223.17
378.89
5.2530
1,990.31
378.86
0.4920
186.40
378.85
21.0620
7,979.34
378.84
7.8660
2,979.96
378.82
0.5120
193.96
378.78
0.4920
186.36
378.77
2.5060
949.20
378.76
0.8950
338.99
378.75
19.7230
7,470.09
378.74
6.6780
2,529.23
378.70
0.5070
192.00
378.69
4.1670
1,578.00
378.68
4.3610
1,651.42
378.67
0.8850
335.12
378.66
0.0200
7.57
378.65
0.4860
184.02
378.64
19.7430
7,475.49
378.63
6.9440
2,629.21
378.62
1.7870
676.59
378.61
2.1080
798.11
378.60
1.2220
462.65
378.59
3.8990
1,476.12
378.58
1.8000
681.44
378.54
0.0200
7.57
378.53
0.7390
279.73
378.52
0.6620
250.58
378.51
0.9650
365.26
378.50
2.3620
894.02
378.49
1.0610
401.58
378.48
1.0220
386.81
378.47
1.0320
390.58
378.46
1.7390
658.14
378.45
0.8700
329.25
378.44
1.7620
666.81
378.43
1.0130
383.35
380.55
378.42
0.4150
157.04
378.41
0.0200
7.57
378.37
0.0200
7.57
378.36
0.7670
290.20
378.35
0.8270
312.90
378.34
2.7210
1,029.46
378.33
1.6330
617.81
378.31
0.4720
178.56
378.30
0.7690
290.91
378.29
0.0340
12.86
378.28
0.7840
296.57
378.27
0.5380
203.51
378.26
1.8180
687.68
378.25
0.7890
298.44
378.24
0.0200
7.56
378.22
0.7690
290.85
378.21
0.5070
191.75
378.20
0.8000
302.56
378.19
5.9670
2,256.66
378.18
25.0080
9,457.53
378.17
8.3430
3,155.07
378.14
0.0150
5.67
378.13
0.4920
186.04
378.12
3.8300
1,448.20
378.11
10.1490
3,837.44
378.10
2.7140
1,026.16
378.09
6.0480
2,286.69
378.08
20.1950
7,635.33
378.07
0.0150
5.67
378.06
0.0200
7.56
378.05
0.0200
7.56
378.04
3.1840
1,203.68
378.03
8.3230
3,146.34
378.02
0.6340
239.66
378.01
0.0200
7.56
378.00
1.4280
539.78
377.99
1.4450
546.20
377.98
4.8410
1,829.80
377.97
0.0200
7.56
377.96
0.4720
178.40
377.94
5.1560
1,948.66
377.93
1.0350
391.16
377.92
25.9990
9,825.54
377.91
9.8510
3,722.79
377.90
1.2240
462.55
377.89
2.2700
857.81
377.88
0.4920
185.92
377.86
0.0150
5.67
377.85
0.0200
7.56
377.84
0.4720
178.34
377.83
9.2040
3,477.55
377.82
26.3760
9,965.38
377.80
9.5590
3,611.39
377.79
7.8660
2,971.70
377.78
19.7230
7,450.95
377.76
1.3470
508.84
377.75
2.7120
1,024.46
377.72
0.0150
5.67
377.71
1.4310
540.50
377.70
4.8120
1,817.49
377.69
1.8710
706.66
377.68
10.7130
4,046.09
377.67
22.4080
8,462.83
377.66
0.7170
270.78
377.65
14.6160
5,519.73
377.64
1.8960
716.01
377.63
1.5450
583.44
377.62
5.1750
1,954.18
377.61
0.0270
10.20
377.60
6.6960
2,528.41
377.59
7.8510
2,964.46
377.58
5.5300
2,088.02
377.57
22.1420
8,360.15
377.54
6.2130
2,345.66
377.53
1.8030
680.69
377.52
2.7050
1,021.19
377.51
0.0150
5.66
377.47
19.7230
7,444.84
377.46
0.4720
178.16
377.45
3.0940
1,167.83
377.44
0.0150
5.66
377.43
2.0800
785.05
377.42
0.4720
178.14
377.41
5.1700
1,951.21
377.39
0.1100
41.51
377.38
14.3770
5,425.59
377.37
19.7380
7,448.53
377.35
1.2500
471.69
377.34
3.1880
1,202.96
377.30
26.3010
9,923.37
377.27
19.7230
7,440.90
377.26
8.3230
3,139.93
377.25
0.0240
9.05
377.23
1.3460
507.75
377.22
11.7600
4,436.11
377.21
0.0870
32.82
377.20
0.5300
199.92
377.18
0.4720
178.03
377.16
0.0570
21.50
377.15
22.3760
8,439.11
377.14
8.3230
3,138.94
377.13
5.0500
1,904.51
377.11
10.2250
3,855.95
377.10
0.4720
177.99
377.09
0.0610
23.00
377.07
1.6830
634.61
377.05
19.7230
7,436.56
377.02
10.6340
4,009.23
377.01
0.6340
239.02
377.00
2.4840
936.47
376.98
0.0200
7.54
376.97
7.4490
2,808.05
376.95
0.0150
5.65
376.94
19.8630
7,487.16
376.91
0.1200
45.23
376.90
1.3590
512.21
376.89
6.9950
2,636.35
376.88
0.0710
26.76
376.87
1.1820
445.46
376.86
5.2390
1,974.37
376.84
5.0860
1,916.61
376.83
19.7440
7,440.13
376.82
14.1360
5,326.73
376.81
0.0150
5.65
376.80
0.0200
7.54
376.78
1.2500
470.98
376.77
13.6040
5,125.58
376.74
38.5860
14,536.89
376.69
1.0000
376.69
376.67
0.0150
5.65
376.66
13.7280
5,170.79
376.63
0.0220
8.29
376.62
5.0300
1,894.40
376.60
0.1390
52.35
376.59
13.8510
5,216.15
376.58
1.4110
531.35
376.57
6.5880
2,480.84
376.56
5.2930
1,993.13
376.54
4.9710
1,871.78
376.53
0.0150
5.65
376.50
1.6520
621.98
376.49
1.1210
422.05
376.47
0.2400
90.35
376.46
172.6890
65,010.50
376.44
0.0200
7.53
376.42
2.5880
974.17
376.41
2.9190
1,098.74
376.40
9.0350
3,400.77
376.39
12.9400
4,870.49
376.36
7.8510
2,954.80
376.35
4.9910
1,878.36
376.34
1.4280
537.41
376.33
3.5770
1,346.13
376.32
0.1860
70.00
376.31
0.0200
7.53
376.30
9.7880
3,683.22
376.29
0.7020
264.16
376.28
0.2100
79.02
376.27
5.1100
1,922.74
376.26
1.3620
512.47
376.25
0.0750
28.22
376.21
1.0000
376.21
376.17
0.0330
12.41
376.14
0.0520
19.56
376.13
12.7430
4,793.02
376.12
0.1550
58.30
376.10
7.0940
2,668.05
376.08
0.0200
7.52
376.06
5.2300
1,966.79
376.04
0.0150
5.64
376.02
13.6300
5,125.15
376.01
6.5880
2,477.15
376.00
0.1830
68.81
375.99
110.4750
41,537.50
375.98
0.1330
50.01
375.97
5.1990
1,954.67
375.93
15.0000
5,638.95
375.92
0.0570
21.43
375.91
1.2140
456.35
375.90
7.8960
2,968.11
375.87
1.0240
384.89
375.86
5.2610
1,977.40
375.83
5.7720
2,169.29
375.82
0.0290
10.90
375.81
0.9620
361.53
375.79
0.0260
9.77
375.76
0.0150
5.64
375.75
0.0630
23.67
375.74
0.2230
83.79
375.72
0.0200
7.51
375.67
0.1380
51.84
375.64
12.9360
4,859.28
375.61
10.8070
4,059.22
375.60
3.8770
1,456.20
375.59
4.8450
1,819.73
375.54
0.0200
7.51
375.53
0.6890
258.74
375.51
0.0380
14.27
375.50
1.3320
500.17
375.48
0.1020
38.30
375.47
2.6410
991.62
375.46
0.0610
22.90
375.45
0.0490
18.40
375.40
0.0860
32.28
375.39
0.0220
8.26
375.37
4.9240
1,848.32
375.36
0.1620
60.81
375.34
5.1710
1,940.88
375.30
5.1350
1,927.17
375.28
0.7290
273.58
375.27
0.0280
10.51
375.23
0.1110
41.65
375.20
0.0460
17.26
375.18
28.1220
10,550.81
375.15
0.0710
26.64
375.12
0.0170
6.38
375.10
4.8000
1,800.48
375.08
0.0260
9.75
375.07
3.6650
1,374.63
375.05
0.1470
55.13
375.03
0.0790
29.63
375.02
13.3320
4,999.77
375.00
10.6400
3,990.00
374.97
0.2630
98.62
374.94
0.0490
18.37
374.92
0.0150
5.62
374.84
3.8770
1,453.25
374.83
4.7890
1,795.06
374.82
0.0200
7.50
374.80
0.0250
9.37
374.79
0.1990
74.58
374.74
0.1510
56.59
374.70
0.0220
8.24
374.66
0.0520
19.48
374.65
0.0980
36.72
374.64
0.0350
13.11
374.57
0.0860
32.21
374.55
9.3620
3,506.54
374.54
0.5450
204.12
374.52
0.2340
87.64
374.50
4.3960
1,646.30
374.48
85.9150
32,173.45
374.46
0.0200
7.49
374.43
0.1560
58.41
374.36
0.1860
69.63
374.28
0.0200
7.49
374.20
26.0600
9,751.65
374.18
0.0290
10.85
374.16
59.6120
22,304.43
374.14
0.0830
31.05
374.12
0.1600
59.86
374.10
0.0200
7.48
374.08
0.2970
111.10
374.00
4.9940
1,867.76
373.98
0.2100
78.54
373.95
90.7340
33,929.98
373.92
0.1450
54.22
373.88
0.0360
13.46
373.83
0.0610
22.80
373.80
2.3930
894.50
373.78
0.0200
7.48
373.77
0.3220
120.35
373.75
0.1070
39.99
373.74
0.0200
7.47
373.72
0.0140
5.23
373.71
0.0200
7.47
373.70
0.0780
29.15
373.63
0.0810
30.26
373.61
3.8440
1,436.16
373.58
0.0380
14.20
373.57
0.0290
10.83
373.56
0.0200
7.47
373.52
0.2240
83.67
373.51
0.0330
12.33
373.49
0.1690
63.12
373.48
0.0330
12.32
373.43
0.3160
118.00
373.33
3.5490
1,324.95
373.31
0.0310
11.57
373.29
0.0180
6.72
373.27
1.3050
487.12
373.26
0.5600
209.03
373.25
0.0150
5.60
373.21
0.0310
11.57
373.20
0.5780
215.71
373.18
0.1740
64.93
373.15
0.0790
29.48
373.13
0.1000
37.31
373.12
0.1730
64.55
373.09
1.0990
410.03
373.06
0.0170
6.34
373.05
1.7220
642.39
373.04
0.2150
80.20
373.00
16.4170
6,123.54
372.97
158.2560
59,024.74
372.94
0.0210
7.83
372.93
0.0220
8.20
372.92
0.3090
115.23
372.91
1.1940
445.25
372.87
0.3340
124.54
372.74
0.0250
9.32
372.64
0.2490
92.79
372.60
0.0930
34.65
372.56
0.1980
73.77
372.53
1.1950
445.17
372.51
0.1330
49.54
372.50
2.9740
1,107.82
372.47
52.2730
19,470.12
372.45
0.2010
74.86
372.42
0.0490
18.25
372.40
0.2070
77.09
372.39
5.0000
1,861.95
372.34
174.6690
65,036.26
372.30
0.2710
100.89
372.26
0.0220
8.19
372.25
0.1880
69.98
372.24
0.0320
11.91
372.21
2.6590
989.71
372.20
0.0610
22.70
372.18
0.0420
15.63
372.16
0.1400
52.10
372.14
0.0710
26.42
372.11
0.0700
26.05
372.08
0.0310
11.53
372.05
0.0230
8.56
372.02
0.0870
32.37
372.01
0.7730
287.56
372.00
4.1960
1,560.91
371.94
0.7240
269.28
371.93
0.1160
43.14
371.92
0.0890
33.10
371.88
0.1990
74.00
371.87
0.1470
54.66
371.80
0.0250
9.30
371.77
1.1980
445.38
371.75
0.0240
8.92
371.70
0.0220
8.18
371.66
0.1950
72.47
371.63
0.2150
79.90
371.60
0.1380
51.28
371.56
0.0160
5.94
371.49
0.0230
8.54
371.39
0.0140
5.20
371.33
0.0140
5.20
371.32
0.8740
324.53
371.25
0.0150
5.57
371.24
0.5490
203.81
371.19
0.0140
5.20
371.17
0.0980
36.37
371.13
0.0200
7.42
371.12
0.1660
61.61
371.01
0.2060
76.43
371.00
3.4850
1,292.94
370.95
0.0790
29.31
370.93
0.0210
7.79
370.92
0.1250
46.37
370.90
0.0220
8.16
370.89
0.0960
35.61
370.86
0.0330
12.24
370.83
0.1300
48.21
370.82
0.0260
9.64
370.81
0.0670
24.84
370.80
0.0210
7.79
370.75
0.2340
86.76
370.71
0.1110
41.15
370.70
0.2100
77.85
370.66
0.0670
24.83
370.64
0.0250
9.27
370.59
0.2200
81.53
370.58
0.0840
31.13
370.57
2.6930
997.95
370.50
1.7340
642.45
370.49
10.3790
3,845.32
370.48
0.0220
8.15
370.47
0.0670
24.82
370.45
0.0670
24.82
370.44
0.1710
63.35
370.41
12.1970
4,517.89
370.40
2.0000
740.80
370.39
0.2150
79.63
370.37
0.0440
16.30
370.35
0.5610
207.77
370.33
0.0280
10.37
370.29
0.1070
39.62
370.28
0.0260
9.63
370.26
0.1420
52.58
370.25
0.6000
222.15
370.15
0.0680
25.17
370.13
13.7870
5,102.98
370.09
0.0260
9.62
370.08
0.2200
81.42
370.06
0.0290
10.73
370.01
2.7340
1,011.61
370.00
88.8710
32,882.27
369.99
0.2010
74.37
369.97
0.0180
6.66
369.96
0.0560
20.72
369.93
0.0140
5.18
369.90
0.2900
107.27
369.84
0.0220
8.14
369.81
0.0360
13.31
369.77
0.2240
82.83
369.75
0.0380
14.05
369.71
0.0160
5.92
369.68
0.1220
45.10
369.65
0.1580
58.40
369.53
0.0230
8.50
369.50
1.3530
499.93
369.46
0.2650
97.91
369.45
0.3180
117.49
369.44
0.0670
24.75
369.39
0.0490
18.10
369.33
0.0180
6.65
369.26
0.0220
8.12
369.22
0.0220
8.12
369.20
0.1660
61.29
369.15
0.3050
112.59
369.11
0.2240
82.68
369.09
0.0220
8.12
369.00
4.8250
1,780.43
368.99
0.1990
73.43
368.97
0.0390
14.39
368.96
0.0310
11.44
368.95
0.0610
22.51
368.94
0.0330
12.18
368.91
0.0490
18.08
368.88
0.0140
5.16
368.86
0.2340
86.31
368.83
0.2380
87.78
368.80
0.0250
9.22
368.79
0.0810
29.87
368.75
0.5130
189.17
368.67
0.0480
17.70
368.57
0.0170
6.27
368.56
0.1070
39.44
368.52
0.2430
89.55
368.51
0.1000
36.85
368.50
0.0220
8.11
368.48
0.1710
63.01
368.40
0.0340
12.53
368.36
0.0140
5.16
368.33
0.1570
57.83
368.32
0.0180
6.63
368.24
0.0330
12.15
368.21
0.2480
91.32
368.20
0.0660
24.30
368.19
0.0150
5.52
368.16
0.0140
5.15
368.12
168.9250
62,184.67
368.09
0.0670
24.66
368.04
0.0530
19.51
368.03
0.0250
9.20
368.00
93.3970
34,370.10
367.98
0.5540
203.86
367.95
0.1250
45.99
367.90
0.2520
92.71
367.85
0.0380
13.98
367.71
0.0980
36.04
367.69
6.7870
2,495.51
367.68
0.0800
29.41
367.66
0.0220
8.09
367.64
0.0230
8.46
367.62
0.0240
8.82
367.60
0.0680
25.00
367.59
0.2570
94.47
367.50
0.2710
99.59
367.44
0.1020
37.48
367.43
0.0230
8.45
367.42
0.0630
23.15
367.37
0.0420
15.43
367.34
7.3500
2,699.95
367.32
0.0610
22.41
367.28
0.2620
96.23
367.27
0.1880
69.05
367.21
12.2540
4,499.79
367.19
0.1350
49.57
367.13
0.0260
9.55
367.08
0.5870
215.48
367.00
4.6830
1,718.66
366.98
0.3280
120.37
366.97
0.2660
97.61
366.92
0.0170
6.24
366.83
0.1090
39.98
366.80
0.0310
11.37
366.73
0.0210
7.70
366.68
0.0180
6.60
366.66
2.4170
886.22
366.61
0.0140
5.13
366.55
0.0150
5.50
366.52
0.2070
75.87
366.50
1.3640
499.91
366.48
0.0140
5.13
366.46
0.1590
58.27
366.44
0.0280
10.26
366.40
5.0000
1,832.00
366.36
0.0490
17.95
366.35
0.2760
101.11
366.33
0.1000
36.63
366.28
0.0220
8.06
366.25
0.0240
8.79

Recent Trades

Price
Size
Time
378.2400
0.4000
03:47:00
378.2100
0.0150
03:47:00
378.2100
0.0200
03:47:00
378.2100
0.7330
03:47:00
378.2000
0.4720
03:47:00
378.1800
0.0650
03:47:00
378.1800
0.0150
03:47:00
378.1800
4.9710
03:47:00
378.1800
0.0150
03:47:00
378.1600
0.7790
03:47:00
378.1800
0.6030
03:47:00
378.2000
0.4720
03:47:00
378.2200
0.7270
03:47:00
378.2200
0.0200
03:47:00
378.1400
0.0150
03:47:01
378.1300
0.0200
03:47:01
378.0800
0.4000
03:47:01
378.0700
0.0150
03:47:02
378.0900
0.3550
03:47:02
378.1100
0.0160
03:47:02
378.0500
0.2400
03:47:02
378.1000
0.0140
03:47:03
378.1300
0.5800
03:47:03
378.1800
0.2400
03:47:03
378.2800
0.0200
03:47:03
378.2800
0.0150
03:47:03
378.2800
0.4720
03:47:03
378.2900
1.0770
03:47:03
378.1300
0.4720
03:47:04
378.1200
0.0140
03:47:04
378.1200
0.4000
03:47:04
378.0900
0.0200
03:47:04
378.0900
0.5990
03:47:04
378.1800
0.0160
03:47:05
378.2000
5.6630
03:47:05
378.2000
0.9550
03:47:05
378.2100
0.0140
03:47:05
378.2200
0.0200
03:47:05
378.2800
0.0150
03:47:05
378.3000
0.0200
03:47:05
378.3100
0.0150
03:47:05
378.3400
0.0150
03:47:05
378.2100
0.2100
03:47:05
378.2200
0.2400
03:47:05
378.2300
0.2400
03:47:05
378.3100
0.0140
03:47:06
378.3400
0.0200
03:47:06
378.3500
0.0150
03:47:06
378.3800
0.0200
03:47:06
378.3800
1.0000
03:47:06
378.3600
0.0140
03:47:06
378.3400
1.0650
03:47:06
378.3300
0.4720
03:47:06
378.3300
0.0200
03:47:06
378.3200
1.3380
03:47:06
378.3300
0.4720
03:47:06
378.3500
0.5800
03:47:06
378.3500
0.1240
03:47:06
378.3800
0.7660
03:47:06
378.3800
0.0200
03:47:06
378.4200
0.0150
03:47:06
378.4200
0.4720
03:47:06
378.4200
0.0140
03:47:06
378.4200
0.0200
03:47:06
378.4300
0.7600
03:47:06
378.4400
0.7660
03:47:06
378.4500
0.1360
03:47:06
378.4600
0.0200
03:47:06
378.4600
0.0200
03:47:06
378.4600
0.4720
03:47:06
378.4700
0.7660
03:47:06
378.4900
0.0150
03:47:06
378.5000
0.1970
03:47:06
378.5000
0.0200
03:47:06
378.5100
2.0820
03:47:06
378.5200
0.0150
03:47:06
378.5200
0.5340
03:47:06
378.5200
6.3760
03:47:06
378.5200
0.5850
03:47:06
378.5400
0.0200
03:47:06
378.5400
0.6650
03:47:06
378.5600
0.0150
03:47:06
378.5800
0.0200
03:47:06
378.6000
0.7240
03:47:06
378.6200
0.0200
03:47:06
378.6200
0.2360
03:47:06
378.6200
0.0150
03:47:06
378.5600
1.1470
03:47:06
378.5400
0.4720
03:47:06
378.5400
0.8790
03:47:06
378.5100
0.2400
03:47:08
378.5100
0.3870
03:47:08
378.4900
0.0160
03:47:10
378.4900
0.5120
03:47:10
378.6300
0.0150
03:47:13
378.6500
2.0000
03:47:13
378.6600
0.0200
03:47:13
378.6900
0.2400
03:47:13
378.6400
1.2650
03:47:13
378.6400
0.6580
03:47:13

Login to View your open Positions

Login Now