English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Failed to fetch recent trades
Last
517.40
Open
504.48000000
Low
503.80000000
High
529.00000000
Vol
57,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
529.14
0.2990
158.21
529.12
0.0810
42.86
529.11
2.9970
1,585.74
529.10
0.0750
39.68
529.09
0.0110
5.82
529.06
0.5210
275.64
529.04
0.0700
37.03
529.03
0.0360
19.05
529.00
82.1460
43,455.23
528.99
0.2050
108.44
528.94
0.0190
10.05
528.93
0.0200
10.58
528.91
0.0120
6.35
528.90
167.2580
88,462.76
528.89
0.0300
15.87
528.81
0.0150
7.93
528.77
0.0360
19.04
528.75
0.0810
42.83
528.70
0.0860
45.47
528.69
0.0150
7.93
528.68
0.3510
185.57
528.66
0.1180
62.38
528.62
0.0200
10.57
528.60
0.0220
11.63
528.59
0.0170
8.99
528.57
5.1260
2,709.45
528.51
0.2560
135.30
528.50
1.0720
566.55
528.49
0.0110
5.81
528.48
0.0150
7.93
528.45
0.2730
144.27
528.43
0.0560
29.59
528.40
0.0730
38.57
528.39
0.0110
5.81
528.38
0.0380
20.08
528.32
0.1330
70.27
528.31
0.0120
6.34
528.28
1.0000
528.28
528.27
0.1400
73.96
528.26
0.0760
40.15
528.25
0.0150
7.92
528.22
9.5320
5,034.99
528.21
0.0130
6.87
528.20
0.2490
131.52
528.19
1.0190
538.23
528.12
0.0830
43.83
528.06
0.0750
39.60
528.05
0.0130
6.86
528.03
0.0380
20.07
528.00
19.1460
10,109.09
527.98
0.0120
6.34
527.96
0.0290
15.31
527.95
0.3000
158.39
527.94
5.9620
3,147.58
527.90
0.0500
26.40
527.86
0.0200
10.56
527.84
0.0330
17.42
527.83
0.0190
10.03
527.82
0.0150
7.92
527.80
0.0280
14.78
527.78
0.0800
42.22
527.77
0.0270
14.25
527.74
0.0190
10.03
527.71
0.0300
15.83
527.70
0.0170
8.97
527.69
0.0250
13.19
527.68
0.5950
313.97
527.66
0.0100
5.28
527.65
0.0190
10.03
527.64
0.1740
91.81
527.62
3.4120
1,800.24
527.59
0.0420
22.16
527.57
0.0150
7.91
527.52
1.2180
642.52
527.50
10.5660
5,573.57
527.46
0.1100
58.02
527.43
0.1750
92.30
527.36
0.0800
42.19
527.33
0.0100
5.27
527.30
0.3510
185.08
527.29
0.0140
7.38
527.27
0.0100
5.27
527.25
0.0560
29.53
527.23
0.0170
8.96
527.20
5.8920
3,106.26
527.14
0.0310
16.34
527.12
0.0500
26.36
527.10
0.0290
15.29
527.09
0.0300
15.81
527.07
0.0950
50.07
527.05
0.1590
83.80
527.03
0.5520
290.92
527.02
0.0380
20.03
527.00
8.7650
4,619.16
526.94
0.0310
16.34
526.92
1.5910
838.33
526.90
0.0910
47.95
526.88
1.9100
1,006.34
526.87
0.0130
6.85
526.79
0.0200
10.54
526.68
0.0490
25.81
526.66
1.5760
830.02
526.60
0.0220
11.59
526.53
0.2440
128.47
526.50
9.5180
5,011.23
526.47
0.0470
24.74
526.45
0.0440
23.16
526.40
0.7210
379.53
526.34
0.0100
5.26
526.33
0.0300
15.79
526.31
0.0570
30.00
526.30
0.0570
30.00
526.25
1.0380
546.25
526.24
0.1910
100.51
526.22
0.4130
217.33
526.19
0.0200
10.52
526.18
0.2010
105.76
526.16
0.1920
101.02
526.13
0.0150
7.89
526.11
0.3180
167.30
526.07
0.0660
34.72
526.01
0.1680
88.37
526.00
1.6450
865.27
525.99
0.0190
9.99
525.94
0.3510
184.60
525.93
2.7090
1,424.74
525.92
0.1250
65.74
525.91
0.0290
15.25
525.87
0.1760
92.55
525.82
0.0860
45.22
525.81
0.0550
28.92
525.79
0.1490
78.34
525.78
86.7540
45,613.52
525.77
1.1480
603.58
525.76
0.0140
7.36
525.72
0.0200
10.51
525.69
1.6090
845.84
525.67
0.0150
7.89
525.62
1.1870
623.91
525.60
0.0650
34.16
525.56
0.0560
29.43
525.53
0.0970
50.98
525.52
55.9330
29,393.91
525.50
0.1320
69.37
525.47
0.6440
338.40
525.43
0.0350
18.39
525.38
0.0260
13.66
525.37
0.5470
287.38
525.36
0.0840
44.13
525.35
2.6740
1,404.79
525.34
0.8810
462.82
525.29
0.0300
15.76
525.28
0.0110
5.78
525.27
0.5570
292.58
525.21
0.0150
7.88
525.20
0.4230
222.16
525.19
0.0420
22.06
525.16
0.0130
6.83
525.15
0.0470
24.68
525.11
0.0460
24.16
525.10
0.0280
14.70
525.09
0.0170
8.93
525.02
0.1960
102.90
525.00
174.7650
91,751.63
524.96
0.0110
5.77
524.93
0.3020
158.53
524.89
0.0130
6.82
524.85
0.0150
7.87
524.84
0.0120
6.30
524.81
0.0190
9.97
524.79
0.0380
19.94
524.76
0.0380
19.94
524.75
0.0480
25.19
524.67
0.0170
8.92
524.65
0.0200
10.49
524.64
0.0200
10.49
524.61
0.0130
6.82
524.60
0.0150
7.87
524.57
0.3630
190.42
524.53
0.0300
15.74
524.52
0.2650
139.00
524.48
0.0160
8.39
524.47
0.0190
9.96
524.43
0.1250
65.55
524.38
0.0800
41.95
524.35
0.0150
7.87
524.33
0.6750
353.92
524.30
1.9390
1,016.62
524.28
0.0150
7.86
524.27
0.0190
9.96
524.26
2.2780
1,194.26
524.25
0.0490
25.69
524.16
0.4650
243.73
524.11
1.2180
638.37
524.10
0.0250
13.10
524.09
0.0170
8.91
524.00
9.4510
4,952.32
523.99
0.1370
71.79
523.93
0.0120
6.29
523.92
0.0140
7.33
523.89
0.0120
6.29
523.86
0.3300
172.87
523.85
0.1380
72.29
523.84
0.0520
27.24
523.80
0.0280
14.67
523.75
0.1140
59.71
523.72
0.0110
5.76
523.71
0.0130
6.81
523.70
0.0190
9.95
523.66
0.0150
7.85
523.65
0.0250
13.09
523.63
0.0410
21.47
523.61
90.6660
47,473.62
523.60
0.7510
393.22
523.58
0.0670
35.08
523.57
0.0450
23.56
523.56
0.0700
36.65
523.53
0.0180
9.42
523.52
0.2480
129.83
523.48
0.0150
7.85
523.47
0.1180
61.77
523.42
3.8310
2,005.22
523.35
0.0150
7.85
523.33
0.0980
51.29
523.30
0.0830
43.43
523.26
0.0550
28.78
523.21
0.3510
183.65
523.18
0.1840
96.27
523.17
0.5010
262.11
523.10
0.0150
7.85
523.09
0.0220
11.51
523.07
1.5910
832.20
523.02
0.0120
6.28
523.00
0.4140
216.52
522.93
0.0490
25.62
522.91
0.1110
58.04
522.88
0.0360
18.82
522.85
0.0330
17.25
522.83
0.3030
158.42
522.82
57.9430
30,293.76
522.80
6.5170
3,407.09
522.79
0.7910
413.53
522.78
11.2000
5,855.14
522.72
0.0130
6.80
522.68
0.0190
9.93
522.64
8.8760
4,638.95
522.62
0.0770
40.24
522.60
0.0150
7.84
522.59
3.7850
1,978.00
522.55
1.1480
599.89
522.53
0.0190
9.93
522.51
0.0200
10.45
522.50
0.1420
74.20
522.39
0.0660
34.48
522.36
0.0130
6.79
522.35
0.0150
7.84
522.34
0.0200
10.45
522.28
0.0100
5.22
522.27
3.7540
1,960.60
522.25
5.8020
3,030.09
522.20
0.0110
5.74
522.15
0.0950
49.60
522.13
0.0490
25.58
522.12
0.0130
6.79
522.10
0.0150
7.83
522.08
0.0130
6.79
522.06
0.0110
5.74
522.00
0.2940
153.47
521.97
1.5040
785.04
521.95
3.7340
1,948.96
521.92
0.0110
5.74
521.91
0.0110
5.74
521.89
0.3660
191.01
521.85
0.3660
191.00
521.82
0.0290
15.13
521.78
0.0230
12.00
521.73
0.0120
6.26
521.72
0.0130
6.78
521.71
8.0210
4,184.64
521.69
0.1510
78.78
521.64
0.0110
5.74
521.63
0.0370
19.30
521.62
0.1320
68.85
521.61
0.1960
102.24
521.60
0.0150
7.82
521.55
3.8410
2,003.27
521.53
1.6090
839.14
521.50
0.3910
203.91
521.48
0.8700
453.69
521.47
0.1810
94.39
521.45
0.0380
19.82
521.44
0.0200
10.43
521.42
0.0150
7.82
521.41
0.0590
30.76
521.37
2.0000
1,042.74
521.36
0.1240
64.65
521.35
0.0150
7.82
521.34
0.0380
19.81
521.32
6.0800
3,169.63
521.31
2.0840
1,086.41
521.30
0.7310
381.07
521.29
3.5280
1,839.11
521.27
87.4940
45,608.00
521.25
1.1670
608.30
521.24
0.0860
44.83
521.23
3.7800
1,970.25
521.22
0.0110
5.73
521.17
3.5260
1,837.65
521.16
0.1000
52.12
521.15
1.4440
752.54
521.13
3.6730
1,914.11
521.11
3.1890
1,661.82
521.10
0.0150
7.82
521.09
0.0980
51.07
521.08
0.0110
5.73
521.05
7.5770
3,948.00
521.04
0.0120
6.25
521.00
0.0500
26.05
520.99
3.6600
1,906.82
520.97
0.0100
5.21
520.96
0.0140
7.29
520.95
0.0190
9.90
520.94
0.0390
20.32
520.91
11.2160
5,842.53
520.90
0.0380
19.79
520.86
5.7210
2,979.84
520.85
1.5150
789.09
520.80
0.7420
386.43
520.79
2.0500
1,067.62
520.77
1.2730
662.94
520.75
0.9540
496.80
520.74
1.7200
895.67
520.70
1.2180
634.21
520.66
0.0110
5.73
520.64
0.0100
5.21
520.63
1.4890
775.22
520.62
0.0700
36.44
520.60
0.0150
7.81
520.58
1.7240
897.48
520.57
0.0440
22.91
520.55
18.8230
9,798.31
520.52
0.0110
5.73
520.51
7.3970
3,850.21
520.50
0.3680
191.54
520.48
0.0100
5.20
520.42
1.4040
730.67
520.41
0.2750
143.11
520.39
3.7990
1,976.96
520.38
0.0110
5.72
520.37
0.8320
432.95
520.36
0.0110
5.72
520.35
3.8510
2,003.87
520.32
0.0100
5.20
520.31
0.2860
148.81
520.30
0.1730
90.01
520.29
55.3700
28,808.46
520.27
2.0000
1,040.54
520.26
0.9880
514.02
520.25
0.4490
233.59
520.24
0.0110
5.72
520.23
0.1850
96.24
520.21
3.7670
1,959.63
520.19
3.7840
1,968.40
520.16
0.0100
5.20
520.13
0.3620
188.29
520.11
0.0130
6.76
520.10
1.7610
915.90
520.08
1.2570
653.74
520.07
0.2860
148.74
520.06
7.6760
3,991.98
520.03
18.8250
9,789.56
520.01
3.1800
1,653.63
520.00
0.8290
431.08
519.99
0.0190
9.88
519.98
0.0190
9.88
519.96
1.4950
777.34
519.95
0.2860
148.71
519.92
3.8620
2,007.93
519.90
0.9880
513.66
519.89
0.2860
148.69
519.87
3.5290
1,834.62
519.86
1.3510
702.33
519.85
0.0330
17.16
519.84
0.0100
5.20
519.83
0.2860
148.67
519.82
0.0110
5.72
519.78
0.0650
33.79
519.77
20.1400
10,468.17
519.73
3.8070
1,978.61
519.71
0.3050
158.51
519.68
0.0210
10.91
519.65
0.2860
148.62
519.64
13.1490
6,832.75
519.63
2.3800
1,236.72
519.61
3.6040
1,872.67
519.60
0.9150
475.43
519.59
0.2860
148.60
519.57
3.5250
1,831.48
519.54
0.0110
5.71
519.53
0.2860
148.59
519.52
0.9980
518.48
519.51
18.8480
9,791.72
519.47
3.8420
1,995.80
519.46
4.8850
2,537.56
519.45
0.0110
5.71
519.43
3.8340
1,991.49
519.42
2.3070
1,198.30
519.41
0.3040
157.90
519.40
0.0110
5.71
519.38
18.8020
9,765.38
519.36
0.0100
5.19
519.35
4.1570
2,158.94
519.33
1.1480
596.19
519.31
2.4320
1,262.96
519.30
1.0690
555.13
519.29
0.2860
148.52
519.26
0.0110
5.71
519.25
18.8600
9,793.06
519.23
0.3060
158.88
519.22
0.0190
9.87
519.20
0.0100
5.19
519.19
0.1850
96.05
519.17
0.2860
148.48
519.16
0.1150
59.70
519.15
4.0520
2,103.60
519.14
0.9280
481.76
519.12
0.0110
5.71
519.11
1.2870
668.09
519.10
0.4020
208.68
519.09
0.0150
7.79
519.08
9.2400
4,796.30
519.07
2.7630
1,434.19
519.06
18.8290
9,773.38
519.05
0.0560
29.07
519.04
0.0250
12.98
519.03
7.3960
3,838.75
519.01
0.1780
92.38
519.00
0.2160
112.10
518.99
0.0150
7.78
518.98
0.0110
5.71
518.97
0.2860
148.43
518.95
3.8010
1,972.53
518.94
1.5070
782.04
518.93
18.7970
9,754.33
518.92
1.4440
749.32
518.91
7.0930
3,680.63
518.89
0.0150
7.78
518.88
0.4000
207.55
518.87
0.2860
148.40
518.85
0.0150
7.78
518.84
0.0260
13.49
518.83
7.1030
3,685.25
518.82
5.8510
3,035.62
518.81
0.2860
148.38
518.79
4.9030
2,543.63
518.78
0.9290
481.95
518.77
1.4440
749.10
518.76
2.2690
1,177.07
518.75
1.2870
667.63
518.74
0.3010
156.14
518.73
1.5220
789.51
518.72
0.0100
5.19
518.70
0.0610
31.64
518.69
0.0150
7.78
518.68
0.2860
148.34
518.67
19.3550
10,038.86
518.65
3.8260
1,984.35
518.64
5.3400
2,769.54
518.63
1.5550
806.47
518.62
0.4690
243.23
518.60
1.4590
756.64
518.59
3.3730
1,749.20
518.57
0.2970
154.02
518.56
0.0210
10.89
518.54
1.0030
520.10
518.53
0.0430
22.30
518.50
4.0010
2,074.52
518.49
1.3710
710.85
518.48
18.8100
9,752.61
518.47
0.9920
514.32
518.46
6.1650
3,196.31
518.45
1.1510
596.74
518.44
0.0150
7.78
518.42
1.0030
519.98
518.41
0.2860
148.27
518.40
1.8740
971.48
518.39
0.8190
424.56
518.37
1.3420
695.65
518.36
0.0100
5.18
518.35
2.2770
1,180.28
518.34
2.2440
1,163.15
518.33
0.9780
506.93
518.32
0.8210
425.54
518.31
2.1000
1,088.45
518.30
0.4180
216.65
518.29
0.3010
156.01
518.28
2.1880
1,134.00
518.25
3.0430
1,577.03
518.24
2.4400
1,264.51
518.23
1.9250
997.59
517.40
518.22
0.2600
134.74
518.19
1.4700
761.74
518.15
1.0640
551.31
518.14
2.6070
1,350.79
518.11
0.9920
513.97
518.10
0.7940
411.37
518.09
0.0150
7.77
518.08
1.0070
521.71
518.07
1.0110
523.77
518.06
0.0100
5.18
518.05
0.9920
513.91
518.04
0.3010
155.93
518.02
0.7950
411.83
518.00
1.0410
539.24
517.99
0.0150
7.77
517.98
0.2860
148.14
517.97
1.0350
536.10
517.95
0.7740
400.89
517.94
1.0070
521.57
517.93
0.9410
487.37
517.92
0.6460
334.58
517.90
6.6130
3,424.87
517.89
18.8320
9,752.90
517.86
0.2970
153.80
517.84
0.0150
7.77
517.83
1.0070
521.45
517.82
3.6920
1,911.79
517.81
0.9460
489.85
517.80
8.0680
4,177.61
517.79
0.3010
155.85
517.77
1.0390
537.96
517.76
2.8870
1,494.77
517.75
0.5790
299.78
517.74
0.0150
7.77
517.73
0.2860
148.07
517.72
1.0030
519.27
517.71
8.5130
4,407.27
517.70
18.8250
9,745.70
517.69
0.0150
7.77
517.67
0.2860
148.05
517.64
0.0150
7.76
517.63
0.9940
514.52
517.62
0.5490
284.17
517.61
1.5440
799.19
517.60
0.0100
5.18
517.59
0.2860
148.03
517.58
0.0260
13.46
517.56
1.4510
750.98
517.54
3.8630
1,999.26
517.52
6.7280
3,481.87
517.51
18.8340
9,746.78
517.50
0.2860
148.01
517.49
0.9880
511.28
517.44
0.3070
158.85
517.41
0.3720
192.48
517.39
0.6160
318.71
517.38
2.0650
1,068.39
517.34
0.8130
420.60
517.33
0.4330
224.00
517.32
1.4000
724.25
517.31
1.2780
661.12
517.30
0.0110
5.69
517.29
0.8600
444.87
517.28
2.1180
1,095.60
517.27
3.8620
1,997.70
517.26
9.2610
4,790.34
517.24
2.8890
1,494.31
517.23
19.1140
9,886.33
517.22
0.1150
59.48
517.20
3.1460
1,627.11
517.19
4.4760
2,314.94
517.18
5.7780
2,988.27
517.17
0.2860
147.91
517.16
0.0110
5.69
517.12
0.0100
5.17
517.10
0.1540
79.63
517.08
1.9920
1,030.02
517.06
0.2860
147.88
517.02
0.0110
5.69
517.01
18.7970
9,718.24
517.00
3.5260
1,822.94
516.99
4.1500
2,145.51
516.96
13.0720
6,757.70
516.93
1.0030
518.48
516.92
0.2860
147.84
516.88
0.0110
5.69
516.86
0.2860
147.82
516.84
3.6680
1,895.77
516.83
0.0150
7.75
516.82
1.0420
538.53
516.80
0.2960
152.97
516.78
3.5790
1,849.56
516.76
0.0130
6.72
516.74
0.2970
153.47
516.72
18.8200
9,724.67
516.71
9.5310
4,924.76
516.69
10.0800
5,208.24
516.68
0.2860
147.77
516.64
0.0100
5.17
516.62
0.3910
202.00
516.60
0.0110
5.68
516.59
0.0560
28.93
516.58
0.0150
7.75
516.57
4.8440
2,502.27
516.56
0.2860
147.74
516.50
4.5480
2,349.04
516.48
3.7200
1,921.31
516.46
1.9790
1,022.07
516.45
0.3510
181.27
516.44
0.3840
198.31
516.41
3.6920
1,906.59
516.40
18.8090
9,712.97
516.38
0.2860
147.68
516.36
4.8850
2,522.42
516.34
7.6270
3,938.13
516.33
0.0150
7.74
516.32
0.3580
184.84
516.30
0.0100
5.16
516.27
1.2360
638.11
516.26
2.2890
1,181.72
516.22
3.7570
1,939.44
516.20
0.4000
206.48
516.18
0.0110
5.68
516.16
0.0700
36.13
516.15
4.9000
2,529.14
516.14
0.2860
147.62
516.13
0.1340
69.16
516.08
0.0150
7.74
516.06
3.7760
1,948.64
516.04
0.0110
5.68
516.03
0.9880
509.84
516.02
0.2860
147.58
516.00
22.3820
11,549.11
515.99
0.1140
58.82
515.97
0.0250
12.90
515.96
0.2860
147.56
515.95
0.1100
56.75
515.93
3.5480
1,830.52
515.92
2.1830
1,126.25
515.90
0.2970
153.22
515.89
5.9960
3,093.28
515.87
0.0500
25.79
515.86
0.0150
7.74
515.85
0.0100
5.16
515.84
0.2960
152.69
515.83
0.0150
7.74
515.81
1.4310
738.12
515.78
0.2860
147.51
515.76
0.1040
53.64
515.75
0.1660
85.61
515.74
40.8950
21,091.19
515.71
5.7930
2,987.51
515.70
0.0100
5.16
515.69
1.0190
525.49
515.68
0.0100
5.16
515.67
0.0290
14.95
515.65
0.9880
509.46
515.64
0.0100
5.16
515.63
3.7450
1,931.03
515.62
3.2000
1,649.98
515.60
0.0130
6.70
515.58
0.0150
7.73
515.57
0.3630
187.15
515.55
0.0220
11.34
515.54
2.1230
1,094.49
515.52
0.4270
220.13
515.51
7.5000
3,866.33
515.50
1.1080
571.17
515.49
1.8070
931.49
515.48
0.0110
5.67
515.47
0.0800
41.24
515.46
3.5150
1,811.84
515.44
7.1440
3,682.30
515.43
1.3220
681.40
515.40
0.0150
7.73
515.39
0.0270
13.92
515.38
1.6070
828.22
515.37
7.2470
3,734.89
515.36
0.0230
11.85
515.34
0.0110
5.67
515.33
4.9000
2,525.12
515.31
1.0140
522.52
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
3.5510
1,829.76
515.26
1.0370
534.32
515.21
2.0160
1,038.66
515.20
0.7470
384.85
515.18
0.0380
19.58
515.15
4.8840
2,515.99
515.11
0.3830
197.29
515.10
1.0930
563.00
515.08
0.0150
7.73
515.06
0.0110
5.67
515.00
46.2600
23,823.90
514.99
1.1390
586.57
514.96
2.4160
1,244.14
514.94
0.0140
7.21
514.93
0.0140
7.21
514.92
0.2410
124.10
514.91
0.0160
8.24
514.88
1.1250
579.24
514.87
0.3510
180.72
514.85
11.8010
6,075.74
514.83
0.0540
27.80
514.80
0.2040
105.02
514.79
0.0350
18.02
514.78
0.0110
5.66
514.77
1.0230
526.61
514.76
0.0940
48.39
514.75
0.0490
25.22
514.72
0.6930
356.70
514.70
3.8500
1,981.60
514.69
0.2330
119.92
514.68
0.3730
191.98
514.67
1.0000
514.67
514.66
3.7490
1,929.46
514.65
87.6660
45,117.31
514.64
0.0110
5.66
514.60
0.0210
10.81
514.59
0.0120
6.18
514.58
0.0630
32.42
514.56
1.5890
817.64
514.55
0.0560
28.81
514.53
0.9350
481.09
514.50
15.6840
8,069.42
514.47
0.4280
220.19
514.45
1.0510
540.69
514.42
3.8710
1,991.32
514.40
4.5510
2,341.03
514.39
0.0200
10.29
514.38
0.0190
9.77
514.37
3.5660
1,834.24
514.36
0.1980
101.84
514.35
0.1170
60.18
514.34
1.5850
815.23
514.33
8.2010
4,218.02
514.29
0.0100
5.14
514.28
11.2000
5,759.94
514.25
0.0800
41.14
514.23
1.8280
940.01
514.22
0.0440
22.63
514.19
0.0560
28.79
514.12
3.2930
1,693.00
514.11
0.0220
11.31
514.10
0.0500
25.71
514.08
0.0150
7.71
514.07
0.0440
22.62
514.05
0.0110
5.65
514.02
2.6090
1,341.08
514.00
8.7080
4,475.91
513.96
0.0890
45.74
513.95
0.1650
84.80
513.94
0.0110
5.65
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.90
0.0110
5.65
513.89
7.2090
3,704.63
513.88
1.2180
625.91
513.87
0.0310
15.93
513.85
9.9340
5,104.59
513.83
0.0150
7.71
513.81
0.0140
7.19
513.78
0.3770
193.70
513.75
0.3530
181.35
513.74
0.7070
363.21
513.69
0.2580
132.53
513.66
3.6750
1,887.70
513.65
0.0560
28.76
513.63
0.0110
5.65
513.62
0.0290
14.89
513.60
0.0850
43.66
513.58
0.0260
13.35
513.55
0.0150
7.70
513.51
0.3260
167.40
513.50
57.9710
29,768.11
513.49
0.0150
7.70
513.48
1.4080
722.98
513.46
0.0350
17.97
513.43
0.0110
5.65
513.42
0.4290
220.26
513.41
0.0200
10.27
513.40
0.0170
8.73
513.38
3.7890
1,945.20
513.37
0.0130
6.67
513.36
3.6250
1,860.93
513.35
0.0320
16.43
513.33
1.6190
831.08
513.32
0.0550
28.23
513.29
0.0270
13.86
513.23
1.6090
825.79
513.18
13.2830
6,816.57
513.17
0.0430
22.07
513.16
0.0490
25.14
513.15
0.2310
118.54
513.14
0.6530
335.08
513.13
0.0250
12.83
513.11
0.0300
15.39
513.10
3.3190
1,702.98
513.09
0.2020
103.64
513.08
0.0150
7.70
513.07
0.0530
27.19
513.06
0.0110
5.64
513.05
0.0460
23.60
513.03
0.0130
6.67
513.01
0.2300
117.99
513.00
62.2140
31,915.78
512.94
0.1560
80.02
512.92
0.0380
19.49
512.89
0.0160
8.21
512.88
1.1480
588.79
512.87
2.7310
1,400.65
512.85
0.0150
7.69
512.83
0.0150
7.69
512.80
0.0210
10.77
512.68
0.0580
29.74
512.66
0.0690
35.37
512.62
0.0180
9.23
512.59
0.0350
17.94
512.58
0.0330
16.92
512.55
0.0760
38.95
512.51
0.0180
9.23
512.50
2.4720
1,266.90
512.49
91.3140
46,797.51
512.46
0.0640
32.80
512.44
0.3510
179.87
512.42
0.0170
8.71
512.40
0.7210
369.44
512.37
0.4300
220.32
512.36
0.0390
19.98
512.34
0.1420
72.75
512.33
0.0150
7.68
512.30
0.0560
28.69
512.28
0.1180
60.45
512.22
0.1500
76.83
512.19
0.0110
5.63
512.12
0.1360
69.65
512.08
0.0150
7.68
512.07
0.0860
44.04
512.05
0.0620
31.75
512.02
0.3730
190.98
512.00
50.1950
25,699.84
511.98
0.0380
19.46
511.91
0.1000
51.19
511.87
0.0230
11.77
511.85
0.0250
12.80
511.84
0.0190
9.72
511.83
0.0150
7.68
511.81
0.0160
8.19
511.80
0.0500
25.59
511.77
0.0470
24.05
511.76
0.0760
38.89
511.71
0.0130
6.65
511.70
0.0220
11.26
511.67
0.1160
59.35
511.66
0.0100
5.12
511.58
0.0990
50.65
511.57
0.0290
14.84
511.53
1.8020
921.78
511.52
0.0100
5.12
511.50
0.6140
314.06
511.49
40.3620
20,644.76
511.47
0.0490
25.06
511.46
0.4960
253.68
511.44
1.1140
569.74
511.42
0.4840
247.53
511.36
0.0140
7.16
511.35
0.0890
45.51
511.33
0.2640
134.99
511.32
0.5910
302.19
511.31
0.0360
18.41
511.25
0.0610
31.19
511.20
0.0510
26.07
511.18
0.0110
5.62
511.16
0.0120
6.13
511.15
0.0480
24.54
511.14
0.0200
10.22
511.11
0.3510
179.40
511.10
0.0250
12.78
511.08
0.0150
7.67
511.07
0.0140
7.15
511.04
0.0380
19.42
511.00
2.3380
1,194.72
510.98
0.0200
10.22
510.95
0.0800
40.88
510.91
1.7220
879.79
510.90
0.0190
9.71
510.83
0.0150
7.66
510.82
0.0400
20.43
510.80
0.1560
79.68
510.79
0.0690
35.24
510.76
0.0430
21.96
510.73
0.0160
8.17
510.72
0.1980
101.12
510.71
0.0960
49.03
510.70
0.0220
11.24
510.68
0.0160
8.17
510.65
0.0190
9.70
510.58
0.0150
7.66
510.57
0.0160
8.17
510.50
1.3540
691.22
510.47
1.2180
621.75
510.44
0.0140
7.15
510.41
0.0200
10.21
510.40
0.1250
63.80
510.37
0.0100
5.10
510.29
8.1080
4,137.43
510.27
0.0110
5.61
510.26
0.4320
220.43
510.20
0.0140
7.14
510.19
0.1870
95.41
510.16
0.8060
411.19
510.15
0.0310
15.81
510.13
0.0310
15.81
510.12
0.3880
197.93
510.11
0.0440
22.44
510.10
0.0170
8.67
510.05
0.1520
77.53
510.04
0.0430
21.93
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
58.6450
29,908.95
509.95
0.0100
5.10
509.93
0.0360
18.36
509.91
0.0290
14.79
509.90
0.0520
26.51
509.89
0.0170
8.67
509.86
13.3690
6,816.32
509.83
0.0390
19.88
509.82
0.5880
299.77
509.79
0.3510
178.94
509.72
1.5490
789.56
509.68
0.0680
34.66
509.66
1.1480
585.09
509.60
0.7210
367.42
509.59
0.2600
132.49
509.57
0.0100
5.10
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.2030
103.43
509.51
0.0150
7.64
509.50
2.4240
1,235.03
509.48
0.1140
58.08
509.45
0.0120
6.11
509.42
0.3090
157.41
509.41
0.1590
81.00
509.38
0.0110
5.60
509.37
0.4550
231.76
509.36
0.0460
23.43
509.35
0.2010
102.38
509.32
0.0110
5.60
509.26
0.0170
8.66
509.21
0.4330
220.49
509.18
0.0120
6.11
509.17
7.1890
3,660.42
509.13
0.0160
8.15
509.12
0.7840
399.15
509.11
0.0950
48.37
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0510
25.96
509.03
0.0200
10.18
509.00
42.4430
21,603.49
508.98
0.0180
9.16
508.95
0.0110
5.60
508.93
0.0190
9.67
508.92
0.0800
40.71
508.91
0.0580
29.52
508.89
0.0790
40.20
508.86
0.0200
10.18
508.84
40.5240
20,620.23
508.82
0.0940
47.83
508.80
0.0950
48.34
508.75
0.0820
41.72
508.74
0.0490
24.93
508.71
0.5890
299.63
508.69
0.0340
17.30
508.67
0.0200
10.17
508.66
0.1000
50.87
508.60
0.0490
24.92
508.57
0.1890
96.12
508.50
0.0110
5.59
508.49
0.0160
8.14
508.46
0.3510
178.47
508.44
2.6090
1,326.52
508.43
0.0300
15.25
508.40
0.2090
106.26
508.39
0.0920
46.77
508.36
0.0990
50.33
508.35
0.6560
333.48
508.34
0.0560
28.47
508.26
0.0830
42.19
508.22
0.6800
345.59
508.16
0.4500
228.67
508.14
40.5650
20,612.70
508.12
3.5320
1,794.68
508.10
0.9840
499.97
508.09
0.4920
249.98
Recent Trades
Price
Size
Time