English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,819.00
Open
1696.00000000
Low
1692.00000000
High
1823.00000000
Vol
184
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4137
6,220.32
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.4139
1,216.54
2,933.00
0.1296
380.09
2,900.00
211.0060
611,917.26
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
4.7770
13,375.49
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0073
19.24
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0293
76.05
2,550.00
0.0074
18.74
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
6.1907
15,476.75
2,489.00
0.1339
333.28
2,450.00
0.0074
18.23
2,438.00
0.0512
124.83
2,410.00
0.0066
15.83
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9461
2,223.22
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,300.00
0.0121
27.74
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,240.00
0.0032
7.10
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,176.00
0.2469
537.17
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,145.00
0.0256
54.91
2,103.00
1.6650
3,501.41
2,100.00
1.5874
3,333.46
2,074.00
0.0066
13.73
2,017.00
0.0181
36.43
2,000.00
0.0159
31.84
1,994.00
0.0181
36.07
1,993.00
0.1000
199.30
1,972.00
0.0181
35.71
1,951.00
0.0181
35.35
1,950.00
1.8895
3,684.58
1,930.00
0.0181
35.01
1,911.00
0.0056
10.70
1,909.00
0.0182
34.67
1,908.00
0.0112
21.37
1,907.00
0.0958
182.60
1,888.00
0.2598
490.56
1,883.00
0.6901
1,299.53
1,881.00
0.4582
861.82
1,877.00
0.6061
1,137.57
1,875.00
0.2081
390.24
1,873.00
0.0561
105.04
1,870.00
0.1125
210.43
1,869.00
0.0824
154.08
1,868.00
0.0182
33.98
1,864.00
0.1456
271.38
1,862.00
0.0630
117.31
1,861.00
0.1456
271.04
1,860.00
0.0630
117.18
1,856.00
0.1458
270.57
1,854.00
0.0630
116.80
1,851.00
0.1462
270.69
1,849.00
0.4630
856.01
1,848.00
0.0630
116.42
1,846.00
0.4893
903.28
1,845.00
0.0630
116.24
1,843.00
0.4058
747.82
1,842.00
0.1022
188.18
1,841.00
0.2974
547.49
1,840.00
0.4058
746.60
1,837.00
0.5759
1,057.91
1,836.00
0.2053
376.88
1,835.00
0.1179
216.31
1,834.00
0.4058
744.16
1,833.00
0.1179
216.18
1,832.00
0.1179
215.96
1,831.00
0.5724
1,048.14
1,830.00
0.1361
249.08
1,829.00
1.4395
2,632.81
1,828.00
0.4058
741.73
1,827.00
0.6943
1,268.50
1,826.00
1.7822
3,254.37
1,825.00
0.4185
763.74
1,824.00
0.5514
1,005.79
1,823.00
1.4625
2,666.10
1,822.00
0.5323
969.78
1,821.00
0.2008
365.64
1,820.00
0.2327
423.59
1,819.00
1,818.00
0.2423
440.50
1,817.00
0.2341
425.29
1,816.00
1.8185
3,302.43
1,815.00
0.0946
171.68
1,814.00
0.5472
992.57
1,813.00
0.2923
529.89
1,812.00
0.4785
866.95
1,811.00
0.6810
1,233.33
1,810.00
1.8163
3,287.43
1,809.00
0.0886
160.24
1,808.00
1.9966
3,609.85
1,807.00
0.0902
163.01
1,806.00
0.4320
780.26
1,805.00
0.1805
325.75
1,804.00
0.4970
896.57
1,803.00
0.0944
170.11
1,802.00
0.5400
973.15
1,801.00
0.0939
169.11
1,800.00
0.4332
779.78
1,799.00
0.0887
159.48
1,798.00
0.5580
1,003.23
1,797.00
0.0904
162.47
1,796.00
0.4315
775.01
1,795.00
0.0630
113.09
1,794.00
0.4058
727.93
1,793.00
0.3352
600.96
1,792.00
0.0630
112.90
1,791.00
0.1033
184.96
1,790.00
0.1033
184.89
1,788.00
0.1454
259.92
1,787.00
0.1034
184.70
1,783.00
0.0405
72.12
1,778.00
0.0630
112.01
1,777.00
0.0661
117.44
1,768.00
0.0630
111.38
1,753.00
0.0029
5.01
1,747.00
0.4700
821.09
1,742.00
0.0630
109.75
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,727.00
0.0029
5.01
1,720.00
0.0058
9.99
1,703.00
0.0092
15.62
1,700.00
0.0056
9.44
1,696.00
0.0031
5.26
1,695.00
0.0155
26.27
1,690.00
1.1300
1,909.65
1,681.00
0.0032
5.38
1,680.00
0.0095
15.91
1,678.00
0.0160
26.85
1,673.00
0.0598
100.00
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,640.00
0.0133
21.84
1,629.00
0.0031
5.00
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,572.00
0.1000
157.20
1,568.00
2.5904
4,061.81
1,567.00
0.1000
156.70
1,550.00
0.1071
165.99
1,500.00
6.1604
9,240.63
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,260.00
0.0119
15.01
1,250.00
1.0142
1,267.75
1,234.00
0.0100
12.34
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
1.4762
1,550.00
1,021.00
0.0527
53.81
1,000.00
1.0100
1,010.00
990.00
0.1500
148.50
965.00
0.0259
24.99
963.00
0.4404
424.06
959.00
0.0063
5.99
947.00
0.1413
133.79
921.00
0.0919
84.61
899.00
1.2913
1,160.86
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,817.0000
0.0030
03:27:29
1,817.0000
0.0076
03:27:29
1,817.0000
0.0070
03:27:29
1,818.0000
0.0465
03:28:58
1,818.0000
0.0033
03:28:58
1,817.0000
0.0557
03:31:01
1,818.0000
0.0120
03:32:02
1,818.0000
0.0120
03:32:02
1,818.0000
0.0120
03:32:02
1,818.0000
0.0520
03:32:02
1,818.0000
0.0520
03:32:02
1,821.0000
0.0289
03:32:59
1,818.0000
0.0033
03:34:44
1,816.0000
0.0080
03:35:08
1,816.0000
0.0080
03:35:08
1,816.0000
0.0470
03:35:08
1,815.0000
0.0630
03:35:08
1,815.0000
0.1378
03:35:08
1,815.0000
0.0319
03:35:08
1,814.0000
0.0080
03:35:08
1,814.0000
0.0080
03:35:08
1,814.0000
0.0080
03:35:08
1,814.0000
0.0080
03:35:08
1,813.0000
0.0256
03:43:21
1,813.0000
0.1300
03:43:21
1,813.0000
0.0099
03:43:21
1,813.0000
0.0600
03:43:59
1,813.0000
0.0120
03:47:18
1,813.0000
0.0110
03:47:18
1,814.0000
0.0070
03:48:09
1,814.0000
0.0070
03:48:09
1,814.0000
0.0070
03:48:09
1,814.0000
0.0070
03:48:09
1,814.0000
0.0070
03:48:09
1,814.0000
0.0070
03:48:09
1,814.0000
0.0137
03:48:09
1,812.0000
0.1380
03:49:25
1,812.0000
0.0630
03:49:25
1,812.0000
0.0288
03:49:49
1,812.0000
0.0040
03:54:28
1,813.0000
0.0050
03:56:09
1,813.0000
0.1300
03:56:09
1,813.0000
0.0996
04:01:39
1,816.0000
0.0326
04:05:21
1,816.0000
0.0275
04:05:21
1,817.0000
0.0753
04:05:28
1,816.0000
0.0173
04:05:29
1,817.0000
0.0139
04:05:32
1,817.0000
0.0139
04:05:34
1,816.0000
0.0374
04:05:49
1,814.0000
0.0243
04:07:10
1,811.0000
0.0100
04:21:57
1,811.0000
0.0100
04:21:57
1,811.0000
0.0100
04:21:57
1,811.0000
0.0453
04:21:57
1,810.0000
0.0100
04:21:57
1,810.0000
0.0100
04:21:57
1,810.0000
0.0100
04:21:57
1,810.0000
0.0120
04:21:57
1,809.0000
0.0280
04:21:57
1,809.0000
0.0140
04:21:57
1,809.0000
0.0030
04:21:57
1,806.0000
0.0630
04:25:21
1,806.0000
0.1385
04:25:21
1,804.0000
0.0299
04:26:31
1,804.0000
0.0278
04:26:31
1,806.0000
0.1335
04:32:02
1,806.0000
0.0127
04:32:25
1,809.0000
0.0380
04:34:00
1,809.0000
0.0001
04:34:00
1,812.0000
0.0137
04:35:12
1,815.0000
0.0467
04:38:23
1,816.0000
0.0267
04:38:25
1,816.0000
0.0909
04:38:44
1,818.0000
0.0065
04:39:09
1,819.0000
0.1393
04:40:04
1,819.0000
0.0029
04:40:55
1,821.0000
0.0061
04:42:14
1,821.0000
0.1000
04:42:18
1,821.0000
0.0181
04:48:39
1,823.0000
0.0630
04:51:25
1,823.0000
0.0276
04:51:25
1,823.0000
0.0094
04:51:25
1,822.0000
0.0056
04:51:52
1,823.0000
0.0350
04:53:42
1,823.0000
0.0350
04:53:42
1,823.0000
0.0030
04:53:42
1,822.0000
0.0090
04:53:42
1,822.0000
0.0090
04:53:42
1,823.0000
0.0050
04:54:59
1,823.0000
0.0050
04:54:59
1,823.0000
0.0297
04:54:59
1,823.0000
0.0449
04:55:04
1,820.0000
0.0630
05:01:18
1,820.0000
0.1374
05:01:18
1,819.0000
0.0630
05:01:18
1,819.0000
0.0362
05:01:18
1,821.0000
0.1059
05:03:04
1,821.0000
0.0630
05:04:17
1,821.0000
0.0470
05:04:17