English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,075.00
Open
2096.00000000
Low
2053.00000000
High
2120.00000000
Vol
81
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,194.00
0.1788
749.68
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.2434
973.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
2.8279
8,483.55
2,984.00
0.0100
29.84
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.9168
2,566.96
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0080
20.80
2,600.00
4.8917
12,718.42
2,593.00
0.2099
544.24
2,580.00
0.0712
183.57
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.2518
629.50
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
1.1703
2,902.24
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,433.00
0.1722
418.99
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,374.00
0.4216
1,000.88
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0050
11.75
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,327.00
0.4301
1,000.89
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,282.00
0.1059
241.66
2,281.00
0.4388
1,000.90
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,240.00
0.1042
233.43
2,236.00
0.5435
1,215.20
2,230.00
0.8009
1,786.03
2,200.00
0.0169
37.20
2,196.00
0.0096
21.08
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,180.00
0.0115
25.09
2,179.00
0.0025
5.45
2,177.00
0.0025
5.44
2,175.00
0.0230
50.09
2,170.00
0.6302
1,367.56
2,165.00
0.0462
99.98
2,161.00
0.2967
641.21
2,160.00
0.3813
823.61
2,153.00
0.7639
1,644.57
2,150.00
2.4039
5,168.47
2,149.00
0.5051
1,085.44
2,145.00
2.2597
4,846.99
2,133.00
0.1573
335.41
2,130.00
1.9980
4,255.74
2,127.00
0.0405
86.14
2,125.00
0.0118
25.10
2,123.00
0.0405
85.98
2,117.00
0.0723
153.06
2,111.00
0.1130
238.56
2,109.00
0.0405
85.41
2,105.00
0.1132
238.29
2,103.00
0.0405
85.17
2,100.00
0.0452
94.92
2,099.00
0.1691
355.02
2,098.00
0.0405
84.97
2,096.00
0.1387
290.78
2,093.00
0.1317
275.73
2,092.00
0.0405
84.73
2,088.00
0.0478
99.70
2,087.00
0.2825
589.47
2,086.00
0.2542
530.22
2,085.00
0.3206
668.49
2,084.00
0.0912
190.00
2,083.00
0.3930
818.60
2,082.00
1.2837
2,672.66
2,081.00
0.7392
1,538.32
2,080.00
1.0983
2,284.53
2,079.00
0.4486
932.60
2,078.00
1.2836
2,667.38
2,077.00
0.3688
766.02
2,076.00
0.0430
89.18
2,075.00
0.2415
501.20
2,074.00
0.0405
84.00
2,075.00
2,072.00
0.0372
77.02
2,071.00
0.3206
664.00
2,070.00
0.3289
680.86
2,069.00
0.5177
1,071.16
2,068.00
0.4334
896.23
2,067.00
0.5665
1,170.89
2,066.00
1.6555
3,420.28
2,065.00
0.6119
1,263.49
2,064.00
0.3720
767.81
2,063.00
0.5222
1,077.34
2,062.00
1.2355
2,547.50
2,061.00
0.6079
1,252.92
2,060.00
0.1157
238.28
2,059.00
0.5436
1,119.23
2,058.00
0.1260
259.31
2,057.00
0.1157
237.97
2,056.00
0.0967
198.77
2,055.00
0.0996
204.74
2,054.00
0.1705
350.19
2,053.00
0.0549
112.65
2,052.00
0.0405
83.11
2,051.00
0.1135
232.87
2,050.00
1.0405
2,133.03
2,049.00
0.0931
190.70
2,048.00
0.1704
348.90
2,047.00
0.0405
82.90
2,045.00
0.0601
122.80
2,044.00
0.0947
193.51
2,043.00
0.1705
348.35
2,040.00
0.1522
310.53
2,039.00
0.0405
82.58
2,038.00
0.1128
229.85
2,033.00
0.1129
229.42
2,032.00
0.0981
199.32
2,030.00
0.5405
1,097.22
2,029.00
0.0982
199.21
2,025.00
0.0983
199.04
2,024.00
0.0405
81.97
2,015.00
0.2481
499.98
2,010.00
0.0266
53.45
2,007.00
0.3890
780.72
2,000.00
1.0172
2,034.44
1,996.00
0.0025
5.01
1,993.00
0.1000
199.30
1,985.00
0.0135
26.80
1,964.00
0.0027
5.30
1,961.00
0.0026
5.00
1,955.00
0.4547
888.94
1,950.00
1.0000
1,950.00
1,939.00
0.5377
1,042.64
1,932.00
0.0026
5.00
1,930.00
0.0155
29.99
1,919.00
0.0322
61.85
1,917.00
0.0522
99.99
1,915.00
0.0078
15.01
1,904.00
0.5254
1,000.29
1,900.00
0.6241
1,185.87
1,899.00
0.3825
726.39
1,893.00
0.1000
189.30
1,867.00
0.5360
1,000.67
1,856.00
0.0027
5.01
1,855.00
0.0539
99.98
1,850.00
0.0207
38.35
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,830.00
0.5468
1,000.66
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,815.00
0.0106
19.18
1,800.00
1.1962
2,153.07
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,794.00
0.5579
1,000.80
1,790.00
0.0600
107.40
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,756.00
1.0000
1,756.00
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
0.0636
108.15
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,666.00
0.0298
49.71
1,650.00
0.2687
443.32
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
0.7765
1,242.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,511.00
0.1130
170.74
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,067.0000
0.0195
14:57:23
2,068.0000
0.0100
14:57:23
2,068.0000
0.0100
14:57:23
2,068.0000
0.0100
14:57:23
2,068.0000
0.0100
14:57:23
2,068.0000
0.0005
14:57:23
2,068.0000
0.0025
14:57:23
2,069.0000
0.0070
14:57:23
2,069.0000
0.0100
14:57:23
2,069.0000
0.0100
14:57:23
2,069.0000
0.0054
14:57:57
2,069.0000
0.0054
14:57:57
2,069.0000
0.0054
14:57:57
2,069.0000
0.0054
14:57:58
2,069.0000
0.0240
14:58:43
2,069.0000
0.0312
14:58:43
2,070.0000
0.0340
15:00:01
2,070.0000
0.0217
15:00:08
2,072.0000
0.0405
15:14:00
2,073.0000
0.0405
15:14:18
2,073.0000
0.0070
15:14:20
2,073.0000
0.0120
15:14:20
2,073.0000
0.0510
15:14:20
2,073.0000
0.0448
15:14:20
2,071.0000
0.0025
15:14:20
2,071.0000
0.0405
15:14:20
2,070.0000
0.0170
15:14:20
2,070.0000
0.0030
15:14:20
2,074.0000
0.0276
15:20:19
2,072.0000
0.0324
15:20:37
2,069.0000
0.0093
15:24:08
2,069.0000
0.0182
15:24:08
2,069.0000
0.0070
15:25:30
2,069.0000
0.0255
15:25:30
2,072.0000
0.0405
15:26:39
2,072.0000
0.0195
15:26:39
2,072.0000
0.0171
15:31:44
2,072.0000
0.0405
15:32:41
2,073.0000
0.0195
15:32:58
2,071.0000
0.0405
15:42:30
2,071.0000
0.0030
15:44:11
2,071.0000
0.0030
15:44:11
2,071.0000
0.0030
15:44:11
2,071.0000
0.0105
15:44:11
2,073.0000
0.0030
15:44:11
2,072.0000
0.0030
15:44:11
2,072.0000
0.0700
15:44:27
2,072.0000
0.0690
15:44:27
2,073.0000
0.0375
15:49:14
2,074.0000
0.0264
15:49:14
2,074.0000
0.0141
15:56:27
2,074.0000
0.0458
15:56:27
2,074.0000
0.0001
15:56:27
2,074.0000
0.0457
15:56:27
2,073.0000
0.0405
16:00:32
2,074.0000
0.0405
16:00:32
2,074.0000
0.0025
16:00:32
2,075.0000
0.0249
16:00:32
2,073.0000
0.0405
16:01:05
2,072.0000
0.0025
16:01:05
2,072.0000
0.1020
16:01:05
2,073.0000
0.0405
16:04:46
2,074.0000
0.0195
16:05:04
2,073.0000
0.0405
16:07:49
2,072.0000
0.0405
16:07:49
2,072.0000
0.0025
16:07:49
2,072.0000
0.2777
16:07:49
2,071.0000
0.0405
16:07:49
2,071.0000
0.0025
16:07:49
2,071.0000
0.0959
16:07:49
2,070.0000
0.0405
16:12:11
2,070.0000
0.1940
16:12:11
2,071.0000
0.0106
16:12:11
2,074.0000
0.0405
16:22:01
2,077.0000
0.2777
16:22:01
2,077.0000
0.0025
16:22:01
2,077.0000
0.0082
16:22:01
2,078.0000
0.0025
16:22:01
2,079.0000
0.2777
16:22:01
2,079.0000
0.0025
16:22:01
2,079.0000
0.0262
16:22:01
2,079.0000
0.0326
16:22:01
2,077.0000
0.0405
16:22:01
2,077.0000
0.0193
16:22:01
2,077.0000
0.0598
16:22:01
2,077.0000
0.0598
16:22:01
2,077.0000
0.0598
16:22:01
2,075.0000
0.0405
16:22:45
2,074.0000
0.0217
16:22:45
2,076.0000
0.0100
16:23:32
2,074.0000
0.0959
16:25:10
2,074.0000
0.0149
16:25:10
2,074.0000
0.0001
16:25:10
2,074.0000
0.0212
16:34:02
2,074.0000
0.0193
16:37:55
2,075.0000
0.0407
16:38:13
2,074.0000
0.0959
16:38:21
2,072.0000
0.0033
16:38:45
2,074.0000
0.0405
16:41:52
2,075.0000
0.0384
16:41:52