Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
68.51
Open 64.22000000
Low 63.38000000
High 70.24000000
Vol 17,434
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
21.2030
1,908.27
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.83
0.0740
6.65
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.1590
14.11
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
5.8950
518.76
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.2240
106.87
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.8570
161.56
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.00
177.5500
15,091.75
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.01
0.0670
5.63
84.00
182.4950
15,329.58
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.5040
21,787.83
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
16.2500
1,332.50
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.46
0.3060
24.93
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.11
1.9130
155.16
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.01
0.0690
5.59
81.00
61.4990
4,981.42
80.97
0.0720
5.83
80.94
7.4130
600.01
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
25.5200
2,041.60
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
6.1250
489.39
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
222.5410
17,692.01
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
238.0640
18,807.06
78.99
1.7190
135.78
78.94
0.8620
68.05
78.87
0.0780
6.15
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
6.1510
482.24
78.34
0.1810
14.18
78.33
0.0660
5.17
78.28
0.0720
5.64
78.26
0.1070
8.37
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
1.2240
95.47
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.65
0.4670
36.26
77.60
0.6120
47.49
77.59
0.8620
66.88
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.06
0.0780
6.01
77.00
10.4810
807.04
76.98
0.0670
5.16
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.70
1.3990
107.30
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0720
5.49
76.17
0.1380
10.51
76.15
0.0780
5.94
76.04
0.1860
14.14
76.00
16.2040
1,231.50
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
0.4040
30.62
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
0.0680
5.15
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.36
0.8620
64.96
75.35
1.1950
90.04
75.31
0.7840
59.04
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
147.6970
11,077.28
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
1.0000
74.50
74.40
0.1760
13.09
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
6.1000
451.40
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.0700
5.17
73.91
0.1380
10.20
73.90
0.6120
45.23
73.84
0.7570
55.90
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.54
0.0760
5.59
73.50
23.5790
1,733.06
73.48
0.1440
10.58
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.0720
5.28
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.12
0.8620
63.03
73.10
0.1440
10.53
73.05
0.0720
5.26
73.00
7.1570
522.46
72.89
4.3070
313.94
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.3580
26.01
72.63
0.0900
6.54
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.8430
61.12
72.44
0.1070
7.75
72.33
0.2190
15.84
72.30
0.1460
10.56
72.23
0.8620
62.26
72.10
0.7020
50.61
72.02
0.1380
9.94
72.00
51.5150
3,709.08
71.96
0.0900
6.48
71.83
1.6570
119.02
71.80
0.3090
22.19
71.78
0.8620
61.87
71.71
0.0720
5.16
71.70
1.4900
106.83
71.62
0.0870
6.23
71.61
0.0780
5.59
71.53
0.0740
5.29
71.51
0.1070
7.65
71.50
6.6790
477.55
71.49
0.0780
5.58
71.45
0.6550
46.80
71.44
0.0740
5.29
71.43
0.0740
5.29
71.42
0.0740
5.29
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.32
0.6980
49.78
71.30
0.2200
15.69
71.29
0.0900
6.42
71.25
0.0850
6.06
71.19
0.1560
11.11
71.10
1.6740
119.02
71.00
0.1580
11.22
70.89
0.8620
61.11
70.85
0.0720
5.10
70.80
0.0790
5.59
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.55
0.2860
20.18
70.50
0.2860
20.16
70.44
0.8620
60.72
70.40
0.5750
40.48
70.38
2.3900
168.21
70.25
0.3200
22.48
70.18
0.1380
9.68
70.17
0.3390
23.79
70.13
0.3390
23.77
70.10
0.6550
45.92
70.00
1.0710
74.97
69.95
0.0900
6.30
69.80
1.8910
131.99
69.71
22.8500
1,592.87
69.69
0.1070
7.46
69.68
1.7080
119.01
69.66
7.2660
506.15
69.58
1.7280
120.23
69.55
0.8620
59.95
69.28
0.0900
6.24
69.25
4.6520
322.15
69.16
3.9490
273.11
69.15
0.8780
60.71
69.10
1.1270
77.88
69.09
1.7320
119.66
69.06
5.8350
402.97
69.05
1.7320
119.59
69.03
5.8350
402.79
69.02
1.7320
119.54
69.00
6.1550
424.70
68.99
1.7320
119.49
68.98
1.8700
128.99
68.97
11.5980
799.91
68.96
1.7320
119.44
68.95
5.2590
362.61
68.94
5.8350
402.26
68.93
1.7320
119.39
68.91
5.8350
402.09
68.90
1.7320
119.33
68.89
1.8100
124.69
68.88
5.8350
401.91
68.87
15.0780
1,038.42
68.86
1.7320
119.27
68.84
5.8350
401.68
68.83
6.6780
459.65
68.82
1.7320
119.20
68.81
5.8350
401.51
68.80
6.6810
459.65
68.79
1.7320
119.14
68.78
5.8350
401.33
68.77
2.1340
146.76
68.75
1.7320
119.08
68.74
6.0990
419.25
68.73
6.6740
458.70
68.71
6.0990
419.06
68.70
1.7320
118.99
68.68
6.0990
418.88
68.67
1.7320
118.94
68.65
4.3670
299.79
68.64
1.7320
118.88
68.62
4.3670
299.66
68.61
1.0000
68.61
68.58
4.3670
299.49
68.56
2.1390
146.65
68.51
68.51
2.8550
195.60
68.50
2.0460
140.15
68.48
4.3670
299.05
68.46
2.0790
142.33
68.45
4.3670
298.92
68.43
1.7320
118.52
68.42
4.3670
298.79
68.41
1.7320
118.49
68.40
4.9460
338.31
68.39
4.3670
298.66
68.38
0.3990
27.28
68.37
1.7320
118.42
68.36
4.3670
298.53
68.35
1.7320
118.38
68.34
6.6850
456.85
68.33
6.0990
416.74
68.31
6.6850
456.65
68.30
3.9280
268.28
68.29
6.0990
416.50
68.28
6.6860
456.52
68.27
1.6240
110.87
68.26
15.5980
1,064.72
68.25
6.6890
456.52
68.23
6.0990
416.13
68.22
6.6930
456.60
68.21
2.5940
176.94
68.20
6.0990
415.95
68.19
6.6940
456.46
68.17
4.3670
297.70
68.16
1.7320
118.05
68.15
6.7900
462.74
68.14
6.0990
415.59
68.12
1.7320
117.98
68.11
37.0960
2,526.61
68.10
64.5850
4,398.24
68.09
8.3200
566.51
68.08
11.0740
753.92
68.07
1.7320
117.90
68.04
11.4830
781.30
68.02
1.7320
117.81
68.01
59.1860
4,025.24
68.00
1.7320
117.78
67.99
74.5180
5,066.48
67.98
6.7070
455.94
67.97
1.7320
117.72
67.96
123.4970
8,392.86
67.95
6.7150
456.28
67.94
1.8220
123.79
67.93
180.7080
12,275.49
67.92
6.8220
463.35
67.90
4.0180
272.82
67.85
54.2860
3,683.31
67.80
0.1380
9.36
67.79
75.0240
5,085.88
67.76
0.8620
58.41
67.74
5.2640
356.58
67.72
1.6590
112.35
67.68
51.6360
3,494.72
67.53
4.4530
300.71
67.50
0.0850
5.74
67.46
1.7430
117.58
67.41
4.4610
300.72
67.40
0.6550
44.15
67.35
4.4650
300.72
67.32
0.4410
29.69
67.31
0.8620
58.02
67.30
25.7720
1,734.46
67.27
0.0900
6.05
67.25
4.4600
299.94
67.22
9.0860
610.76
67.11
12.9760
870.82
67.09
1.7810
119.49
67.05
0.1070
7.17
67.03
0.3000
20.11
67.02
4.4870
300.72
67.00
82.0280
5,495.88
66.99
0.3000
20.10
66.98
0.5980
40.05
66.94
0.5980
40.03
66.87
0.8620
57.64
66.82
0.1800
12.03
66.78
1.7610
117.60
66.64
0.1380
9.20
66.61
0.0760
5.06
66.60
0.0900
5.99
66.53
0.5760
38.32
66.50
0.3200
21.28
66.42
0.8620
57.25
66.41
0.1890
12.55
66.34
2.3060
152.98
66.25
0.0850
5.63
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
91.8800
6,064.08
65.97
0.8620
56.87
65.93
0.0900
5.93
65.87
7.5750
498.97
65.81
13.1270
863.89
65.54
0.0810
5.31
65.53
0.9430
61.79
65.50
0.1380
9.04
65.46
0.7950
52.04
65.43
2.1100
138.06
65.42
0.2390
15.64
65.40
28.0000
1,831.20
65.35
0.1070
6.99
65.33
0.0770
5.03
65.31
2.3420
152.96
65.26
0.0900
5.87
65.25
0.7650
49.92
65.13
0.4190
27.29
65.08
0.8620
56.10
65.06
0.1620
10.54
65.05
0.1620
10.54
65.00
39.4390
2,563.54
64.99
0.1620
10.53
64.94
0.1380
8.96
64.90
0.1620
10.51
64.81
0.1150
7.45
64.77
1.8160
117.62
64.75
1.2360
80.03
64.71
40.3330
2,609.95
64.70
0.6550
42.38
64.63
0.8620
55.71
64.59
0.0900
5.81
64.51
0.1070
6.90
64.43
0.0820
5.28
64.39
0.1640
10.56
64.38
0.1380
8.88
64.28
2.3800
152.99
64.21
0.8800
56.50
64.18
0.8620
55.32
64.17
0.0820
5.26
64.11
1.8340
117.58
64.00
0.3200
20.48
63.92
0.0900
5.75
63.84
0.3210
20.49
63.83
0.1380
8.81
63.80
0.7830
49.96
63.77
1.1610
74.04
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.62
0.3490
22.20
63.54
0.1770
11.25
63.50
0.7920
50.29
63.46
1.8530
117.59
63.35
0.6550
41.49
63.31
0.9800
62.04
63.29
0.8620
54.56
63.28
0.1380
8.73
63.26
2.4180
152.96
63.25
0.0900
5.69
63.16
1.0710
67.64
63.11
0.3220
20.32
63.00
3.6400
229.32
62.93
0.0870
5.47
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.60
0.1810
11.33
62.58
0.0900
5.63
62.50
0.2090
13.06
62.24
0.3130
19.48
62.23
2.4580
152.96
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
4.1810
259.22
61.91
0.4460
27.61
61.70
0.3560
21.97
61.68
0.4050
24.98
61.66
0.1380
8.51
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.22
1.4160
86.69
61.21
2.4990
152.96
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
72.8640
4,444.70
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.84
0.0830
5.05
60.73
2.2710
137.92
60.69
0.4350
26.40
60.65
10.2140
619.48
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
1.0010
60.56
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.18
2.5420
152.98
60.08
2.4170
145.21
60.00
165.8670
9,952.02
59.94
0.6860
41.12
59.90
2.9000
173.71
59.88
15.2050
910.48
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
20.6030
1,225.88
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.16
2.5860
152.99
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
3.1150
183.79
58.95
0.1070
6.31
58.90
2.7350
161.09
58.72
0.3400
19.96
58.60
86.7270
5,082.20
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
35.4480
2,073.71
58.49
2.0110
117.62
58.19
2.0710
120.51
58.15
0.6840
39.77
58.13
2.6320
153.00
58.04
0.1380
8.01
58.00
11.3650
659.17
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.35
2.3860
136.84
57.22
0.0900
5.15
57.10
2.6790
152.97
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.9480
168.04
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.70
0.5120
29.03
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
5.5300
312.45
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
11.7090
655.70
55.99
0.1070
5.99
55.88
0.0900
5.03
55.84
4.5360
253.29
55.80
10.0000
558.00
55.70
1.3650
76.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.52
2.6760
148.57
55.50
4.3230
239.93
55.48
0.8040
44.61
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
19.1610
1,057.69
55.11
1.9520
107.57
55.03
0.0910
5.01
55.00
99.1470
5,453.09
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
39.8210
2,150.33
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
53.7360
2,848.01
52.79
0.1380
7.29
52.74
0.1060
5.59
52.72
3.6630
193.11
52.68
1.1000
57.95
52.50
0.4590
24.10
52.47
2.8390
148.96
52.37
15.6590
820.06
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
40.0610
2,083.17
51.90
0.0980
5.09
51.88
6.0020
311.38
51.82
0.1070
5.54
51.80
0.1550
8.03
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
40.7830
2,079.93
50.95
9.1970
468.59
50.92
0.3920
19.96
50.83
2.7660
140.60
50.55
1.3160
66.52
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.01
25.9940
1,299.96
50.00
296.9940
14,849.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.77
5.0440
251.04
49.74
1.5140
75.31
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.4280
706.97
48.59
0.1070
5.20
48.30
3.1000
149.73
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.50
1.1820
54.96
46.20
2.0000
92.40
46.00
3.5210
161.97
45.95
7.7930
358.09
45.00
9.0890
409.01
44.60
0.3510
15.65
44.50
5.1890
230.91
44.00
6.0000
264.00
43.93
1.0000
43.93
43.46
13.6500
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
49.6260
2,084.29
41.20
0.4850
19.98
41.00
57.1690
2,343.93
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
16.1030
644.12
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
28.2800
989.80
34.57
0.2890
9.99
34.00
6.0670
206.28
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
68.4000
4.1030
04:28:05
68.4500
0.0800
04:28:05
68.4600
0.0800
04:28:05
68.4700
0.0800
04:28:05
68.4800
0.0810
04:28:05
68.4900
0.0810
04:28:05
68.5000
0.0810
04:28:05
68.5100
4.4210
04:28:05
68.5100
0.0780
04:28:05
68.5200
0.0810
04:28:05
68.5300
2.2360
04:28:05
68.4600
0.0780
04:28:05
68.4700
0.0780
04:28:05
68.4800
0.0780
04:28:05
68.4900
0.0780
04:28:05
68.4900
0.7090
04:28:05
68.4800
0.0870
04:28:05
68.4700
0.0690
04:28:05
68.5000
1.8400
04:28:05
68.4900
1.4630
04:28:06
68.4900
4.1030
04:28:07
68.4800
0.2920
04:28:07
68.4700
0.0770
04:28:08
68.4600
0.1100
04:28:25
68.4700
0.6870
04:28:25
68.4500
0.4620
04:28:53
68.4100
2.0460
04:29:13
68.4200
2.9540
04:29:13
68.4500
0.0830
04:29:18
68.4400
0.4620
04:29:23
68.4600
0.0790
04:29:54
68.3300
0.0920
04:30:06
68.3200
0.0770
04:30:06
68.3100
1.8310
04:30:06
68.3800
0.0900
04:30:20
68.3900
0.7580
04:30:45
68.3400
0.0770
04:32:41
68.3400
2.0460
04:32:41
68.3300
0.2180
04:32:50
68.3300
0.2180
04:32:50
68.3500
0.0770
04:34:19
68.3800
0.1290
04:34:19
68.3900
0.5000
04:34:19
68.3900
4.1030
04:34:19
68.4100
0.1910
04:34:19
68.4700
0.2110
04:35:33
68.4100
2.0460
04:37:01
68.4100
1.1000
04:37:01
68.4100
1.6180
04:37:01
68.4100
0.2360
04:37:01
68.4100
0.2070
04:37:01
68.4100
0.2070
04:37:01
68.5500
4.1030
04:39:05
68.5800
0.8440
04:39:05
68.6100
0.0900
04:41:08
68.6500
0.8620
04:41:17
68.7500
0.0850
04:41:36
68.7800
0.1010
04:41:48
68.7400
0.5990
04:41:48
68.7400
6.6000
04:41:48
68.7500
0.2340
04:42:14
68.8000
0.1070
04:42:21
68.8600
2.5810
04:42:36
68.8600
2.9930
04:42:36
68.7300
0.0800
04:43:21
68.7200
2.8550
04:43:21
68.7100
4.1030
04:43:21
68.6300
0.0900
04:45:28
68.6600
0.3180
04:46:10
68.7100
4.1030
04:46:10
68.6900
4.1030
04:46:10
68.6700
2.8550
04:46:10
68.7200
0.0770
04:46:42
68.7400
0.0680
04:46:42
68.7200
0.1150
04:46:54
68.7200
0.0890
04:47:06
68.7200
1.0000
04:47:09
68.8100
0.1770
04:48:24
68.8400
0.0770
04:49:31
68.8400
0.4740
04:49:31
68.7000
0.6100
04:54:06
68.4800
0.4040
04:55:12
68.4800
0.0790
04:55:12
68.4500
0.8270
04:55:12
68.3800
0.9000
04:55:12
68.3800
0.8320
04:55:12
68.3700
0.0680
04:55:12
68.3700
0.9000
04:55:12
68.4600
1.2820
04:55:12
68.4500
0.8270
04:55:12
68.4600
0.4540
04:55:12
68.4300
0.0790
04:55:12
68.4400
0.0790
04:55:12
68.4500
0.0780
04:55:12
68.4600
0.1590
04:55:12
68.5100
0.2540
04:55:17
68.5100
0.2540
04:55:17
68.5100
0.2540
04:55:17
68.5100
0.2540
04:55:17
68.5600
2.3590
05:00:24

Login to View your open Positions

Login Now