English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
603.63
Open
607.46000000
Low
599.33000000
High
613.39000000
Vol
103,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
609.63
0.0100
6.10
609.62
0.0100
6.10
609.61
0.0210
12.80
609.60
0.6240
380.39
609.58
0.2970
181.05
609.57
0.0330
20.12
609.56
0.0590
35.96
609.55
0.3340
203.59
609.54
2.4020
1,464.12
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.0640
39.01
609.50
0.3140
191.38
609.49
0.3790
231.00
609.48
5.4190
3,302.77
609.47
0.5260
320.58
609.45
0.0910
55.46
609.44
0.2980
181.61
609.43
0.0150
9.14
609.42
0.0120
7.31
609.41
0.1320
80.44
609.40
0.3400
207.20
609.39
0.5110
311.40
609.38
0.0090
5.48
609.37
0.1940
118.22
609.36
0.0180
10.97
609.33
0.0350
21.33
609.32
0.1240
75.56
609.30
0.0340
20.72
609.28
3.3570
2,045.35
609.27
0.0340
20.72
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
0.0330
20.10
609.22
0.0130
7.92
609.20
0.1570
95.64
609.19
0.1630
99.30
609.17
0.0570
34.72
609.16
0.0220
13.40
609.14
0.3870
235.74
609.13
0.0090
5.48
609.12
0.0930
56.65
609.11
0.0130
7.92
609.10
10.1880
6,205.51
609.09
0.1010
61.52
609.07
0.2230
135.82
609.06
0.0090
5.48
609.05
0.0090
5.48
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
11.9400
7,271.46
608.99
0.0340
20.71
608.98
0.1730
105.35
608.97
0.0920
56.03
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.5940
970.63
608.92
0.0730
44.45
608.90
0.7770
473.12
608.89
0.6020
366.55
608.88
0.5500
334.88
608.87
0.0130
7.92
608.85
27.1780
16,547.33
608.83
1.2560
764.69
608.82
0.1590
96.80
608.81
0.0130
7.91
608.80
1.3300
809.70
608.78
427.0000
259,949.06
608.76
0.0850
51.74
608.75
0.1790
108.97
608.74
0.0360
21.91
608.73
0.2320
141.23
608.71
0.3290
200.27
608.69
0.0220
13.39
608.68
0.0250
15.22
608.66
4.5540
2,771.84
608.65
0.1000
60.87
608.64
0.2980
181.37
608.62
0.0250
15.22
608.61
0.1580
96.16
608.60
3.1590
1,922.57
608.59
147.0630
89,501.07
608.58
0.0090
5.48
608.57
95.1240
57,889.61
608.55
0.0150
9.13
608.54
30.6770
18,668.18
608.53
0.0100
6.09
608.52
0.0100
6.09
608.51
0.0090
5.48
608.50
28.4120
17,288.70
608.49
0.0200
12.17
608.48
0.9540
580.49
608.47
0.0190
11.56
608.44
0.0240
14.60
608.43
3.1730
1,930.55
608.42
0.2000
121.68
608.41
29.1220
17,718.12
608.40
2.1310
1,296.50
608.39
0.0110
6.69
608.38
4.0790
2,481.58
608.37
0.2540
154.53
608.36
0.0090
5.48
608.33
0.9170
557.84
608.29
0.0310
18.86
608.28
0.0680
41.36
608.27
0.0130
7.91
608.26
0.2380
144.77
608.23
0.1410
85.76
608.22
2.0000
1,216.44
608.21
0.0090
5.47
608.20
1.0080
613.07
608.19
0.4140
251.79
608.18
0.5050
307.13
608.16
0.0100
6.08
608.14
0.0790
48.04
608.13
0.0100
6.08
608.12
0.0100
6.08
608.11
0.0860
52.30
608.08
0.3420
207.96
608.07
0.0090
5.47
608.01
0.0090
5.47
608.00
38.9410
23,676.13
607.99
0.0090
5.47
607.98
0.9800
595.82
607.97
0.0130
7.90
607.96
0.0230
13.98
607.94
1.5730
956.29
607.92
0.0160
9.73
607.91
0.0210
12.77
607.90
0.0090
5.47
607.89
0.0660
40.12
607.88
0.0160
9.73
607.87
0.0150
9.12
607.86
0.0220
13.37
607.85
0.0530
32.22
607.83
0.0340
20.67
607.82
0.0310
18.84
607.81
0.0650
39.51
607.80
0.0240
14.59
607.79
0.0290
17.63
607.77
0.0930
56.52
607.76
0.0180
10.94
607.75
0.0090
5.47
607.74
0.0520
31.60
607.73
0.0240
14.59
607.70
0.0290
17.62
607.68
0.0230
13.98
607.67
0.0130
7.90
607.66
0.0090
5.47
607.65
0.0380
23.09
607.64
0.0960
58.33
607.63
0.0100
6.08
607.62
0.0100
6.08
607.60
1.8910
1,148.97
607.59
0.5670
344.50
607.58
0.1900
115.44
607.57
0.0590
35.85
607.55
0.7650
464.78
607.54
0.0130
7.90
607.53
0.3600
218.71
607.52
1.2710
772.16
607.50
125.1690
76,040.17
607.49
0.0350
21.26
607.48
0.0550
33.41
607.46
0.8060
489.61
607.45
0.0100
6.07
607.44
0.0100
6.07
607.43
0.1360
82.61
607.42
0.1010
61.35
607.40
0.0550
33.41
607.37
4.7330
2,874.68
607.36
427.0320
259,362.16
607.35
0.0710
43.12
607.33
4.5940
2,790.07
607.32
0.0860
52.23
607.31
0.2690
163.37
607.30
0.0390
23.68
607.28
0.0160
9.72
607.25
0.0110
6.68
607.24
6.9320
4,209.39
607.23
250.0090
151,812.97
607.22
0.1150
69.83
607.20
1.5960
969.09
607.19
0.0300
18.22
607.17
0.0090
5.46
607.16
215.5310
130,861.80
607.15
0.0090
5.46
607.14
0.0930
56.46
607.13
0.0460
27.93
607.11
0.0880
53.43
607.10
0.2110
128.10
607.08
0.0130
7.89
607.07
0.0130
7.89
607.06
0.0090
5.46
607.04
16.5670
10,056.83
607.03
0.0180
10.93
607.01
0.0100
6.07
607.00
6.1410
3,727.59
606.98
0.0090
5.46
606.97
1.3270
805.45
606.96
0.0200
12.14
606.95
0.0340
20.64
606.94
0.7090
430.32
606.93
2.8310
1,718.22
606.92
0.0800
48.55
606.90
0.0420
25.49
606.89
0.0440
26.70
606.88
0.0230
13.96
606.87
0.0100
6.07
606.83
0.0260
15.78
606.81
1.4400
873.81
606.80
0.0090
5.46
606.77
0.0900
54.61
606.75
23.6230
14,333.26
606.73
16.6570
10,106.30
606.72
0.0470
28.52
606.71
0.1010
61.28
606.70
0.0180
10.92
606.69
0.0880
53.39
606.68
0.0090
5.46
606.67
0.0700
42.47
606.66
0.7810
473.80
606.65
0.0100
6.07
606.64
0.0510
30.94
606.62
0.1680
101.91
606.61
0.0670
40.64
606.60
0.2620
158.93
606.59
0.0280
16.98
606.57
0.0310
18.80
606.56
0.1030
62.48
606.54
246.9240
149,769.28
606.53
1.0000
606.53
606.52
0.0280
16.98
606.50
4.0700
2,468.46
606.48
0.0520
31.54
606.47
18.0510
10,947.39
606.46
0.0200
12.13
606.45
0.2060
124.93
606.44
0.0190
11.52
606.40
1.6420
995.71
606.39
0.0550
33.35
606.37
8.3240
5,047.42
606.36
0.0180
10.91
606.35
0.0110
6.67
606.34
0.0770
46.69
606.33
0.1720
104.29
606.32
0.0500
30.32
606.31
0.0450
27.28
606.30
0.0480
29.10
606.28
0.0720
43.65
606.27
0.0150
9.09
606.25
0.1150
69.72
606.24
0.0200
12.12
606.23
0.0360
21.82
606.22
0.0180
10.91
606.19
2.5620
1,553.06
606.18
0.0400
24.25
606.17
0.1750
106.08
606.16
16.9640
10,282.90
606.15
8.5720
5,195.92
606.14
0.0120
7.27
606.13
0.0090
5.46
606.12
0.0170
10.30
606.11
0.0320
19.40
606.10
0.0090
5.45
606.05
1.5460
936.95
606.04
8.5590
5,187.10
606.03
0.0540
32.73
606.02
0.0740
44.85
606.00
275.6090
167,019.05
605.99
0.0090
5.45
605.98
1.4620
885.94
605.97
5.3760
3,257.69
605.96
1.0730
650.20
605.95
16.6150
10,067.86
605.94
16.7070
10,123.44
605.93
44.6330
27,044.47
605.92
0.0090
5.45
605.91
1.7310
1,048.83
605.90
0.1660
100.58
605.88
0.1810
109.66
605.87
0.0500
30.29
605.86
26.8780
16,284.31
605.85
20.3830
12,349.04
605.84
1.4620
885.74
605.83
0.0100
6.06
605.82
8.4710
5,131.90
605.81
0.3140
190.22
605.80
0.8470
513.11
605.79
0.0300
18.17
605.78
0.3660
221.72
605.77
1.5710
951.66
605.76
0.0620
37.56
605.75
20.2640
12,274.92
605.74
0.0620
37.56
605.73
0.3230
195.65
605.72
0.0090
5.45
605.71
8.5420
5,173.97
605.70
1.4940
904.92
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
0.0530
32.10
605.65
5.9930
3,629.66
605.64
16.6640
10,092.38
605.63
2.4710
1,496.51
605.62
0.2490
150.80
605.61
52.9630
32,074.92
605.60
0.1710
103.56
605.57
0.0130
7.87
605.56
1.5280
925.30
605.55
6.2660
3,794.38
605.54
0.0820
49.65
605.53
8.3030
5,027.72
605.52
99.4900
60,243.18
605.51
0.0090
5.45
605.50
20.3580
12,326.77
605.49
1.4750
893.10
605.48
3.7550
2,273.58
605.46
0.0090
5.45
605.45
6.1920
3,748.95
605.44
0.0660
39.96
605.43
0.2380
144.09
605.42
1.4620
885.12
605.41
0.0270
16.35
605.40
0.0670
40.56
605.39
0.0490
29.66
605.38
0.1180
71.43
605.37
0.7890
477.64
605.36
0.0170
10.29
605.35
15.7530
9,536.08
605.34
0.0380
23.00
605.33
16.6170
10,058.77
605.30
16.8060
10,172.67
605.29
0.0210
12.71
605.28
1.5230
921.84
605.27
0.0570
34.50
605.25
20.7500
12,558.94
605.24
108.1020
65,427.65
605.23
0.0270
16.34
605.22
0.0360
21.79
605.21
187.7900
113,652.39
605.20
0.0740
44.78
605.19
0.0470
28.44
605.17
0.0090
5.45
605.16
0.0190
11.50
605.15
5.9880
3,623.64
605.14
18.0890
10,946.38
605.13
8.3030
5,024.39
605.12
0.0250
15.13
605.11
16.7920
10,161.01
605.08
0.0090
5.45
605.07
1.5070
911.84
605.05
0.0330
19.97
605.04
0.0200
12.10
605.03
0.4500
272.26
605.00
32.5510
19,693.36
604.99
0.0280
16.94
604.98
6.0740
3,674.65
604.97
0.0580
35.09
604.96
11.9790
7,246.82
604.95
36.3880
22,012.92
604.94
0.1660
100.42
604.93
1.5030
909.21
604.92
11.3700
6,877.94
604.90
14.1300
8,547.24
604.89
112.7500
68,201.35
604.88
5.9790
3,616.58
604.87
6.7760
4,098.60
604.86
1.4620
884.31
604.85
29.1000
17,601.14
604.84
3.6800
2,225.81
604.83
16.6130
10,048.04
604.81
4.9680
3,004.70
604.80
2.5700
1,554.34
604.79
1.4620
884.20
604.78
6.0280
3,645.61
604.77
2.2910
1,385.53
604.76
60.4960
36,585.56
604.75
1.1770
711.79
604.74
8.3850
5,070.74
604.73
0.0870
52.61
604.72
1.4900
901.03
604.71
3.1500
1,904.84
604.70
0.0710
42.93
604.69
4.7230
2,855.95
604.68
3.1760
1,920.46
604.67
0.0590
35.68
604.66
4.5720
2,764.51
604.65
17.3180
10,471.33
604.64
16.5420
10,001.95
604.63
8.3210
5,031.13
604.62
29.3000
17,715.37
604.61
0.0190
11.49
604.60
17.2030
10,400.93
604.59
10.0550
6,079.15
604.58
0.3190
192.86
604.57
1.4620
883.88
604.56
1.2530
757.51
604.55
0.0090
5.44
604.54
0.5080
307.11
604.53
6.0190
3,638.67
604.52
14.0620
8,500.76
604.51
8.3120
5,024.69
604.50
13.2600
8,015.67
604.48
0.0090
5.44
604.47
41.9480
25,356.31
604.46
11.4850
6,942.22
604.45
0.0180
10.88
604.44
16.5770
10,019.80
604.43
5.9880
3,619.33
604.42
0.0420
25.39
604.41
10.0860
6,096.08
604.40
0.0350
21.15
604.39
0.0090
5.44
604.38
6.5010
3,929.07
604.37
14.0840
8,511.95
604.36
7.2390
4,374.96
604.35
6.0040
3,628.52
604.34
16.9110
10,219.99
604.33
9.6630
5,839.64
604.32
22.3650
13,515.62
604.31
29.9780
18,116.01
604.30
9.0490
5,468.31
604.29
15.0760
9,110.28
604.28
3.9390
2,380.26
604.27
1.4840
896.74
604.26
6.1500
3,716.20
604.23
0.0190
11.48
604.22
14.0840
8,509.83
604.21
14.2910
8,634.77
604.20
8.8960
5,374.96
604.19
1.4800
894.20
604.17
0.2980
180.04
604.16
16.8860
10,201.85
604.15
30.0960
18,182.50
604.14
10.1010
6,102.42
604.13
14.1040
8,520.65
604.12
5.6900
3,437.44
604.11
4.8020
2,900.94
604.10
8.3160
5,023.70
604.09
0.0090
5.44
604.08
18.4090
11,120.51
604.07
0.0440
26.58
604.06
4.2280
2,553.97
604.05
0.0190
11.48
604.04
4.6930
2,834.76
604.03
6.4950
3,923.17
604.02
3.3740
2,037.96
604.01
0.7940
479.58
604.00
34.2360
20,678.54
603.99
34.5530
20,869.67
603.98
0.0130
7.85
603.96
8.8410
5,339.61
603.95
14.0800
8,503.62
603.94
1.6680
1,007.37
603.93
12.3300
7,446.46
603.92
15.5660
9,400.62
603.91
0.0090
5.44
603.90
7.9620
4,808.25
603.89
0.0180
10.87
603.88
8.3030
5,014.02
603.87
2.5330
1,529.60
603.86
0.0220
13.28
603.85
1.4710
888.26
603.84
16.5870
10,015.89
603.83
17.9050
10,811.58
603.82
13.5860
8,203.50
603.81
14.0720
8,496.81
603.80
4.5110
2,723.74
603.79
4.9800
3,006.87
603.78
21.1540
12,772.36
603.77
5.5090
3,326.17
603.76
0.0180
10.87
603.75
4.2930
2,591.90
603.74
3.4570
2,087.13
603.73
3.0600
1,847.41
603.72
0.0380
22.94
603.71
0.0090
5.43
603.70
1.5570
939.96
603.69
2.1790
1,315.44
603.68
5.1480
3,107.74
603.67
0.0310
18.71
603.66
6.1650
3,721.56
603.65
14.1090
8,516.90
603.64
7.0000
4,225.48
603.63
7.0960
4,283.36
603.62
4.5260
2,731.98
603.61
2.6460
1,597.15
603.60
0.0700
42.25
603.59
3.7770
2,279.76
603.58
3.1510
1,901.88
603.57
2.1700
1,309.75
603.56
8.2360
4,970.92
603.55
2.0180
1,217.96
603.54
2.0470
1,235.45
603.53
2.0400
1,231.20
603.52
0.0270
16.30
603.51
0.3870
233.56
603.63
603.50
4.3130
2,602.90
603.49
2.0090
1,212.41
603.48
5.6640
3,418.11
603.47
6.9740
4,208.60
603.46
6.3510
3,832.57
603.45
0.0180
10.86
603.44
2.5630
1,546.62
603.43
1.4840
895.49
603.42
6.2990
3,800.94
603.41
0.0600
36.20
603.40
0.0280
16.90
603.39
2.8440
1,716.04
603.38
4.3330
2,614.45
603.37
5.0060
3,020.47
603.36
0.0480
28.96
603.35
2.8970
1,747.90
603.34
3.3580
2,026.02
603.33
6.4790
3,908.98
603.32
8.4550
5,101.07
603.31
15.7460
9,499.72
603.30
3.0260
1,825.59
603.29
2.0090
1,212.01
603.28
5.4760
3,303.56
603.27
0.0410
24.73
603.26
3.2040
1,932.85
603.25
5.0070
3,020.47
603.24
4.8950
2,952.86
603.23
5.4170
3,267.70
603.22
14.0910
8,499.97
603.21
13.8530
8,356.27
603.20
0.0400
24.13
603.19
24.8920
15,014.61
603.18
23.1470
13,961.81
603.17
1.4710
887.26
603.16
1.3420
809.44
603.15
2.7960
1,686.41
603.14
0.0090
5.43
603.13
0.0350
21.11
603.12
0.0290
17.49
603.11
10.1620
6,128.80
603.10
1.4620
881.73
603.09
35.0910
21,163.03
603.08
0.8380
505.38
603.07
2.7930
1,684.37
603.06
14.9960
9,043.49
603.05
14.6100
8,810.56
603.04
1.6650
1,004.06
603.03
13.5900
8,195.18
603.02
18.0610
10,891.14
603.01
0.1040
62.71
603.00
31.1370
18,775.61
602.99
8.9620
5,404.00
602.98
0.0090
5.43
602.97
7.0560
4,254.56
602.96
14.3790
8,669.96
602.95
8.3250
5,019.56
602.94
0.0680
41.00
602.93
6.3920
3,853.93
602.92
14.0800
8,489.11
602.91
3.5180
2,121.04
602.90
0.5050
304.46
602.89
6.0010
3,617.94
602.88
5.0660
3,054.19
602.87
1.2550
756.60
602.86
16.6220
10,020.74
602.85
0.2200
132.63
602.84
8.9100
5,371.30
602.83
24.9040
15,012.88
602.82
0.0470
28.33
602.80
9.9630
6,005.70
602.79
41.4870
25,007.95
602.78
15.9230
9,598.07
602.77
1.4840
894.51
602.76
0.0200
12.06
602.75
0.0090
5.42
602.74
3.9860
2,402.52
602.73
13.3220
8,029.57
602.72
4.2210
2,544.08
602.71
14.1040
8,500.62
602.70
4.8710
2,935.75
602.69
5.9790
3,603.48
602.68
8.7130
5,251.15
602.67
23.5180
14,173.59
602.66
14.0750
8,482.44
602.65
61.4540
37,035.25
602.64
1.4320
862.98
602.63
4.6820
2,821.51
602.62
0.0180
10.85
602.61
0.0100
6.03
602.60
8.0380
4,843.70
602.59
5.9920
3,610.72
602.58
13.3120
8,021.54
602.57
4.9610
2,989.35
602.56
0.8780
529.05
602.55
23.3530
14,071.35
602.54
15.6490
9,429.15
602.53
0.0350
21.09
602.52
14.0720
8,478.66
602.51
1.4800
891.71
602.50
1.7960
1,082.09
602.49
5.9880
3,607.71
602.48
17.2330
10,382.54
602.47
15.0980
9,096.09
602.46
21.7300
13,091.46
602.44
1.4620
880.77
602.43
0.0090
5.42
602.42
123.6720
74,502.49
602.41
13.2960
8,009.64
602.40
0.0510
30.72
602.39
5.9880
3,607.11
602.38
22.3650
13,472.23
602.37
1.4620
880.66
602.36
0.0090
5.42
602.35
0.0300
18.07
602.34
16.6070
10,003.06
602.33
26.5790
16,009.33
602.32
0.0090
5.42
602.31
0.0090
5.42
602.30
0.4000
240.92
602.29
5.9880
3,606.51
602.28
0.0100
6.02
602.27
8.3250
5,013.90
602.26
15.5660
9,374.78
602.25
14.0710
8,474.26
602.24
0.0090
5.42
602.22
16.5730
9,980.59
602.21
0.0920
55.40
602.20
0.0320
19.27
602.19
6.1590
3,708.89
602.18
1.4710
885.81
602.17
0.0090
5.42
602.16
0.0200
12.04
602.15
0.0090
5.42
602.14
8.3120
5,004.99
602.13
0.0220
13.25
602.12
13.3120
8,015.42
602.11
14.7560
8,884.74
602.10
62.5000
37,631.25
602.09
22.5550
13,580.14
602.08
100.2690
60,369.96
602.07
0.0310
18.66
602.06
0.0090
5.42
602.04
1.4810
891.62
602.03
3.4340
2,067.37
602.02
8.3030
4,998.57
602.01
0.1960
117.99
602.00
22.0030
13,245.81
601.99
5.9790
3,599.30
601.98
0.0090
5.42
601.97
1.4860
894.53
601.96
186.1600
112,060.87
601.95
21.6810
13,050.88
601.94
0.0090
5.42
601.93
16.5760
9,977.59
601.92
0.0690
41.53
601.91
104.6230
62,973.63
601.90
0.1330
80.05
601.89
7.4500
4,484.08
601.88
18.3830
11,064.36
601.87
0.0090
5.42
601.86
0.1860
111.95
601.85
0.0330
19.86
601.84
0.0280
16.85
601.83
1.2100
728.21
601.82
1.4710
885.28
601.80
8.4120
5,062.34
601.79
5.9880
3,603.52
601.78
14.0620
8,462.23
601.77
16.5670
9,969.52
601.76
36.5860
22,015.99
601.75
1.4710
885.17
601.74
0.0090
5.42
601.73
0.0090
5.42
601.70
0.0180
10.83
601.69
5.9790
3,597.50
601.68
1.4910
897.10
601.67
8.3210
5,006.50
601.66
0.0480
28.88
601.65
0.0090
5.41
601.64
0.0320
19.25
601.61
1.4710
884.97
601.60
0.0280
16.84
601.59
1.7080
1,027.52
601.56
16.5900
9,979.88
601.55
8.3030
4,994.67
601.54
1.4620
879.45
601.53
0.0090
5.41
601.51
0.1010
60.75
601.50
0.0280
16.84
601.49
4.7440
2,853.47
601.47
18.0770
10,872.77
601.46
97.6420
58,727.76
601.45
0.1410
84.80
601.44
8.3230
5,005.79
601.43
0.0180
10.83
601.42
0.0650
39.09
601.40
1.4800
890.07
601.39
6.1040
3,670.88
601.38
36.6040
22,012.91
601.37
0.0410
24.66
601.36
0.0130
7.82
601.35
0.0520
31.27
601.33
0.0130
7.82
601.32
0.0100
6.01
601.31
101.9630
61,311.37
601.30
0.0090
5.41
601.29
6.2680
3,768.89
601.28
0.0100
6.01
601.27
8.3030
4,992.34
601.25
16.6430
10,006.60
601.24
0.0370
22.25
601.23
16.5860
9,972.00
601.20
0.8040
483.36
601.19
5.9790
3,594.52
601.17
13.7000
8,236.03
601.16
0.3320
199.59
601.15
133.5370
80,275.77
601.13
0.0090
5.41
601.11
23.0190
13,836.95
601.10
0.0250
15.03
601.09
5.9790
3,593.92
601.07
19.2390
11,563.99
601.06
0.0270
16.23
601.05
0.0570
34.26
601.04
0.1340
80.54
601.03
0.0090
5.41
601.00
6.1150
3,675.12
600.99
5.9790
3,593.32
600.98
0.1630
97.96
600.97
0.0250
15.02
600.96
0.0200
12.02
600.93
0.0130
7.81
600.92
0.0090
5.41
600.90
0.0790
47.47
600.89
5.9970
3,603.54
600.88
0.0090
5.41
600.87
9.4540
5,680.62
600.85
0.9940
597.24
600.84
0.0960
57.68
600.83
0.0200
12.02
600.82
0.0090
5.41
600.81
0.0410
24.63
600.80
0.0250
15.02
600.79
5.9790
3,592.12
600.77
0.0210
12.62
600.76
0.0130
7.81
600.73
0.0190
11.41
600.72
0.0200
12.01
600.71
0.0770
46.25
600.69
6.0270
3,620.36
600.68
6.3630
3,822.13
600.66
127.3080
76,468.82
600.64
0.1290
77.48
600.61
235.0810
141,192.00
600.59
4.6970
2,820.97
600.58
0.0510
30.63
600.57
0.0330
19.82
600.56
0.0090
5.41
600.55
0.5100
306.28
600.54
0.0090
5.40
600.53
0.1470
88.28
600.51
0.0140
8.41
600.50
2.6460
1,588.92
600.49
13.6640
8,205.10
600.48
0.0380
22.82
600.46
0.0130
7.81
600.45
0.0130
7.81
600.43
0.0220
13.21
600.41
0.0110
6.60
600.40
0.0200
12.01
600.39
0.0090
5.40
600.35
0.0090
5.40
600.32
0.0090
5.40
600.30
0.0090
5.40
600.27
0.0280
16.81
600.26
3.9380
2,363.82
600.25
0.0690
41.42
600.24
2.5040
1,503.00
600.21
0.1990
119.44
600.20
0.1830
109.84
600.19
22.2390
13,347.63
600.17
0.1150
69.02
600.16
0.0270
16.20
600.15
0.0090
5.40
600.10
0.1280
76.81
600.09
0.0090
5.40
600.08
0.0190
11.40
600.07
0.0090
5.40
600.06
0.0090
5.40
600.05
0.0090
5.40
600.01
0.1080
64.80
600.00
167.9740
100,784.40
599.99
0.0090
5.40
599.98
0.0830
49.80
599.97
263.1420
157,877.31
599.96
0.1860
111.59
599.95
1.3120
787.13
599.94
0.0090
5.40
599.91
0.0150
9.00
599.89
0.0370
22.20
599.88
0.2850
170.97
599.87
1.8750
1,124.76
599.86
0.0130
7.80
599.84
1.0330
619.63
599.82
0.0090
5.40
599.80
0.0400
23.99
599.78
250.2380
150,087.75
599.77
0.0430
25.79
599.76
0.0110
6.60
599.72
3.7720
2,262.14
599.71
0.0100
6.00
599.70
0.1770
106.15
599.69
0.0240
14.39
599.64
98.7350
59,205.46
599.60
0.1480
88.74
599.58
0.0090
5.40
599.56
0.0130
7.79
599.54
0.1110
66.55
599.53
0.2230
133.70
599.52
0.0290
17.39
599.50
10.1560
6,088.52
599.48
10.0000
5,994.80
599.47
0.3700
221.80
599.45
0.0700
41.96
599.44
0.0690
41.36
599.41
0.0620
37.16
599.40
0.0340
20.38
599.39
0.6040
362.03
599.37
695.6680
416,962.53
599.36
215.5120
129,169.27
599.33
4.6960
2,814.45
599.32
0.1660
99.49
599.30
2.7020
1,619.31
599.29
0.0320
19.18
599.28
0.0750
44.95
599.27
1.0000
599.27
599.26
0.0460
27.57
599.23
0.7450
446.43
599.22
0.0100
5.99
599.20
0.1210
72.50
599.18
0.0100
5.99
599.17
0.0100
5.99
599.16
0.0150
8.99
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
0.0570
34.15
599.12
0.0190
11.38
599.11
0.0360
21.57
599.10
1.0130
606.89
599.09
0.0200
11.98
599.08
0.0110
6.59
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0220
13.18
599.04
0.0110
6.59
599.03
0.0240
14.38
599.02
0.0130
7.79
599.01
0.1660
99.44
599.00
24.3270
14,571.87
598.98
0.5160
309.07
598.96
5.3490
3,203.84
598.91
0.0090
5.39
598.90
2.2100
1,323.57
598.88
0.1010
60.49
598.86
0.0090
5.39
598.85
0.0820
49.11
598.83
0.0090
5.39
598.82
0.0520
31.14
598.81
0.0190
11.38
598.80
29.6470
17,752.62
598.79
0.0350
20.96
598.78
0.2160
129.34
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
0.1310
78.44
598.74
0.0160
9.58
598.73
0.0420
25.15
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.68
0.3360
201.16
598.67
30.5210
18,272.01
598.66
0.0640
38.31
598.65
0.0240
14.37
598.64
0.0100
5.99
598.63
0.0350
20.95
598.62
0.0140
8.38
598.61
0.0990
59.26
598.60
0.1470
87.99
598.58
0.0310
18.56
598.57
0.4190
250.80
598.56
0.0230
13.77
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
5.5290
3,309.11
598.49
2.0820
1,246.06
598.48
0.0280
16.76
598.47
0.0630
37.70
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0950
56.85
598.40
0.0660
39.49
598.39
1.5670
937.68
598.38
0.0830
49.67
598.36
0.0290
17.35
598.35
1.1930
713.83
598.34
0.6020
360.20
598.33
0.0330
19.74
598.32
0.0110
6.58
598.31
0.0110
6.58
598.30
5.2440
3,137.49
598.29
0.0090
5.38
598.28
0.1440
86.15
598.27
0.1630
97.52
598.26
0.0090
5.38
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.20
0.0320
19.14
598.19
0.0460
27.52
598.18
0.1250
74.77
598.17
0.2040
122.03
598.15
0.0110
6.58
598.14
0.0100
5.98
598.13
1.1220
671.10
598.12
0.0440
26.32
598.11
0.0320
19.14
598.10
2.4100
1,441.42
598.09
0.7660
458.14
598.08
0.0370
22.13
598.07
0.1860
111.24
598.06
0.0130
7.77
598.05
0.0880
52.63
598.04
0.0270
16.15
598.02
26.7050
15,970.12
598.01
0.0420
25.12
598.00
68.2860
40,835.03
597.98
0.1310
78.34
597.97
0.0330
19.73
597.96
431.5660
258,059.21
597.95
0.0200
11.96
597.93
0.3220
192.53
597.91
0.5910
353.36
597.90
1.7510
1,046.92
597.88
0.1050
62.78
597.87
0.0210
12.56
597.86
0.0100
5.98
597.84
0.0740
44.24
597.82
0.0100
5.98
597.81
0.3770
225.37
597.80
39.2550
23,466.64
597.79
0.0130
7.77
597.78
0.0200
11.96
597.77
0.4500
269.00
597.76
0.0130
7.77
597.75
0.0930
55.59
597.73
0.0270
16.14
597.72
0.8390
501.49
597.70
0.0300
17.93
597.69
7.1000
4,243.60
597.67
0.0170
10.16
597.64
0.2110
126.10
597.61
0.1150
68.73
597.60
0.0380
22.71
597.57
0.1100
65.73
597.56
0.0600
35.85
597.55
0.1870
111.74
597.54
0.0860
51.39
597.52
0.0190
11.35
597.51
0.0260
15.54
597.50
0.8390
501.30
597.49
0.1730
103.37
597.48
0.1080
64.53
597.46
0.0130
7.77
597.44
0.0160
9.56
597.42
0.0230
13.74
597.40
0.0090
5.38
597.38
0.0270
16.13
597.37
0.0130
7.77
597.36
0.1620
96.77
597.35
0.0390
23.30
597.32
0.0290
17.32
597.30
41.0350
24,510.21
597.27
0.5350
319.54
597.26
0.0820
48.98
597.25
0.0180
10.75
597.24
0.1220
72.86
597.22
0.0090
5.37
597.21
0.4810
287.26
597.20
4.6980
2,805.65
597.19
0.2790
166.62
597.18
1.5560
929.21
597.17
0.0120
7.17
597.16
0.0130
7.76
597.14
0.0390
23.29
597.13
0.0130
7.76
597.12
152.5810
91,109.17
Recent Trades
Price
Size
Time
603.5000
0.0130
09:54:36
603.5100
0.0140
09:54:36
603.5000
0.0100
09:54:36
603.5000
0.0110
09:54:36
603.5000
0.0120
09:54:37
603.5000
0.0130
09:54:37
603.5100
0.0160
09:54:37
603.5100
0.0170
09:54:37
603.5100
0.0100
09:54:37
603.5100
0.0130
09:54:37
603.5000
0.0220
09:54:37
603.5100
0.0100
09:54:37
603.5000
0.0170
09:54:37
603.5000
0.0100
09:54:38
603.5100
0.0110
09:54:38
603.5100
0.0120
09:54:38
603.5100
0.0150
09:54:38
603.5000
0.0130
09:54:38
603.5100
0.0130
09:54:38
603.5000
0.0100
09:54:38
603.5000
0.0110
09:54:39
603.5000
0.0110
09:54:39
603.5000
0.0180
09:54:39
603.5000
0.0130
09:54:39
603.5100
0.0100
09:54:39
603.5100
0.0130
09:54:40
603.5100
0.0100
09:54:40
603.5000
0.0100
09:54:40
603.5100
0.0110
09:54:40
603.5100
0.0180
09:54:40
603.5000
0.0130
09:54:40
603.5100
0.0110
09:54:40
603.5100
0.0130
09:54:40
603.5000
0.0100
09:54:41
603.5000
0.0110
09:54:41
603.5000
0.0180
09:54:41
603.5000
0.0110
09:54:41
603.5000
0.0130
09:54:41
603.5100
0.0100
09:54:41
603.5100
0.0130
09:54:42
603.5100
0.0100
09:54:42
603.5000
0.0100
09:54:42
603.5100
0.0090
09:54:42
603.5100
0.0020
09:54:42
603.5100
0.0070
09:54:43
603.5100
0.0110
09:54:43
603.5000
0.0130
09:54:43
603.5100
0.0110
09:54:43
603.5100
0.0130
09:54:43
603.5000
0.0100
09:54:43
603.5000
0.0110
09:54:43
603.5000
0.0180
09:54:43
603.5000
0.0110
09:54:44
603.5000
0.0130
09:54:44
603.5100
0.0100
09:54:44
603.5100
0.0090
09:54:44
603.5100
0.5090
09:54:44
603.5100
0.0100
09:54:44
603.5000
0.0100
09:54:45
603.5100
0.0090
09:54:45
603.5100
0.0020
09:54:45
603.5000
0.0090
09:54:45
603.5100
0.0070
09:54:45
603.5100
0.0110
09:54:45
603.5100
0.0110
09:54:45
603.5100
0.0130
09:54:45
603.5000
0.0100
09:54:45
603.5000
0.0110
09:54:45
603.5000
0.0180
09:54:46
603.5000
0.0110
09:54:46
603.5000
0.0130
09:54:46
603.5100
0.0100
09:54:46
603.5100
0.0100
09:54:47
603.5000
0.0100
09:54:47
603.5100
0.0110
09:54:47
603.5100
0.0110
09:54:47
603.5100
0.0180
09:54:47
603.5100
0.0130
09:54:47
603.5000
0.0100
09:54:48
603.5100
0.0150
09:54:48
603.5000
0.0110
09:54:48
603.5000
0.0110
09:54:48
603.5000
0.0130
09:54:48
603.5100
0.0100
09:54:48
603.5000
0.0180
09:54:48
603.5000
0.0180
09:54:48
603.5100
0.0100
09:54:49
603.5000
0.0100
09:54:49
603.5100
0.0110
09:54:50
603.5100
0.0110
09:54:50
603.5100
0.0130
09:54:50
603.5000
0.0100
09:54:50
603.5100
0.0180
09:54:50
603.5100
0.0180
09:54:50
603.5000
0.0110
09:54:50
603.5000
0.0110
09:54:50
603.5000
0.0130
09:54:51
603.5100
0.0100
09:54:51
603.5000
0.0180
09:54:51
603.5000
0.0180
09:54:51