English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.44
Open
4.45200000
Low
4.36600000
High
4.47900000
Vol
445,525
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.08
10.0200
50.94
5.08
29.2600
148.73
5.08
62.8900
319.48
5.08
21.4700
109.02
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
14.0400
71.25
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
3.8400
19.47
5.07
3.4300
17.39
5.07
5.5000
27.88
5.07
1.5700
7.96
5.07
61.7600
312.81
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
73.8600
373.73
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
1.2000
6.07
5.05
11.9400
60.33
5.05
2.4600
12.43
5.05
4,895.4700
24,722.12
5.05
1.0300
5.20
5.05
19.7500
99.64
5.04
10.0200
50.53
5.04
3.9200
19.76
5.04
7.5900
38.25
5.04
1.1000
5.54
5.04
3.8300
19.29
5.04
81.0000
407.84
5.03
351.7800
1,770.86
5.03
3.4100
17.16
5.03
2.2300
11.22
5.03
22.2100
111.74
5.03
9.3000
46.77
5.03
1.3800
6.94
5.03
18.8400
94.69
5.02
56.3000
282.85
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
31.3100
157.18
5.02
1.0300
5.17
5.02
19.7500
99.09
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
23.5400
117.94
5.01
40.2200
201.42
5.01
1.3800
6.91
5.01
64.8200
324.42
5.00
32.9600
164.90
5.00
33.6600
168.33
5.00
2,861.4000
14,307.00
5.00
1,872.2300
9,359.28
5.00
105.8200
528.89
5.00
5.5000
27.47
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
14.7500
73.63
4.99
29.3800
146.64
4.99
111.3400
555.59
4.99
25.9000
129.22
4.99
25.3400
126.40
4.99
1.2100
6.03
4.99
1.3800
6.88
4.98
10.0200
49.93
4.98
3.9200
19.53
4.98
823.2300
4,099.69
4.98
122.9700
612.27
4.98
19.7500
98.26
4.97
107.4300
534.36
4.97
20.3200
101.05
4.97
117.4000
583.71
4.97
2.4600
12.23
4.97
1.0800
5.37
4.97
2.7900
13.86
4.97
64.6000
320.80
4.97
52.8000
262.15
4.96
209.4000
1,039.46
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
55.5300
275.43
4.96
47.3400
234.71
4.96
43.1400
213.84
4.96
12.8700
63.77
4.95
59.6900
295.70
4.95
5.3700
26.60
4.95
14.5100
71.85
4.95
110.7400
548.27
4.95
601.0800
2,975.35
4.95
21.6600
107.17
4.95
60.2800
298.14
4.95
41.1700
203.59
4.94
10.0200
49.53
4.94
5.3000
26.19
4.94
19.6500
97.09
4.94
328.0600
1,620.62
4.94
0.4700
2.32
4.94
1.2200
6.02
4.94
200.0000
987.20
4.94
3.1500
15.55
4.93
19.7500
97.45
4.93
3.2900
16.23
4.93
3.7200
18.34
4.93
15.2300
75.08
4.93
17.0700
84.14
4.93
6.0600
29.85
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
80.9700
398.45
4.92
435.6700
2,143.50
4.92
38.1200
187.47
4.92
3.5500
17.45
4.91
2.4600
12.08
4.91
5.3500
26.27
4.91
26.2400
128.81
4.91
138.5100
679.81
4.91
42.7100
209.58
4.91
14.0100
68.72
4.90
2.8400
13.93
4.90
16.2800
79.82
4.90
3.9200
19.22
4.90
2.4600
12.06
4.90
939.5600
4,603.84
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
1.5800
7.74
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
2.4600
12.03
4.89
313.9400
1,535.17
4.89
434.5700
2,124.18
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
212.9000
1,039.80
4.88
7.0700
34.52
4.88
3.9400
19.23
4.88
70.8300
345.65
4.88
1.3800
6.73
4.88
8.1600
39.80
4.88
6.8700
33.50
4.87
1.1500
5.60
4.87
2.2500
10.96
4.87
40.5800
197.67
4.87
1.0800
5.26
4.87
18.8400
91.71
4.87
2.6300
12.80
4.87
19.7500
96.10
4.87
2.8300
13.77
4.86
10.0200
48.74
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
2.4600
11.96
4.86
36.6400
178.07
4.86
12.2900
59.72
4.86
34.5300
167.75
4.86
2.4500
11.90
4.86
18.1500
88.14
4.86
25.1300
122.01
4.85
21.4800
104.26
4.85
19.7500
95.85
4.85
34.3200
166.49
4.85
198.1600
961.08
4.85
27.8700
135.14
4.85
2.5500
12.36
4.85
2.6300
12.74
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
31.9700
154.80
4.84
2.4600
11.91
4.84
26.1000
126.32
4.84
2.8000
13.55
4.84
8.3700
40.47
4.83
1.3700
6.62
4.83
20.4500
98.81
4.83
2.4600
11.88
4.83
121.4900
586.80
4.83
3.1600
15.26
4.83
48.4100
233.72
4.83
21.4000
103.28
4.83
24.3000
117.25
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
2.4600
11.86
4.82
20.7400
99.97
4.82
1.9100
9.20
4.82
21.0700
101.45
4.81
10.6800
51.41
4.81
19.7500
95.06
4.81
2.9600
14.24
4.81
5.3500
25.74
4.81
2.2100
10.63
4.81
56.4600
271.52
4.81
10.0200
48.16
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
2.4600
11.81
4.80
2,234.2800
10,724.54
4.80
12.1000
58.07
4.80
1.7900
8.59
4.80
2.5500
12.23
4.80
1.2600
6.04
4.79
2.9600
14.19
4.79
13.3000
63.75
4.79
8.4300
40.40
4.79
2.4600
11.79
4.79
1.0800
5.17
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
29.7700
142.48
4.79
2.9000
13.88
4.78
56.5500
270.48
4.78
2.4600
11.76
4.78
22.3200
106.69
4.78
7.1900
34.36
4.78
43.6200
208.42
4.78
4.8700
23.26
4.78
39.0500
186.46
4.77
80.0300
381.98
4.77
6.9400
33.12
4.77
14.7100
70.18
4.77
1.0800
5.15
4.77
1.9200
9.16
4.77
2,318.2300
11,051.00
4.76
82.4800
392.93
4.76
18.8400
89.73
4.76
4.1300
19.67
4.76
3.6800
17.52
4.76
365.9300
1,741.83
4.76
7.8200
37.22
4.76
2.9600
14.08
4.76
1.1500
5.47
4.75
21.4800
102.12
4.75
1.1000
5.23
4.75
2.4600
11.69
4.75
554.3900
2,633.35
4.75
11.2900
53.60
4.75
19.7500
93.75
4.75
1.1400
5.41
4.75
30.0900
142.78
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
29.4700
139.75
4.74
6.4600
30.63
4.74
4,550.3700
21,568.75
4.74
16.5700
78.48
4.73
19.7500
93.50
4.73
254.1900
1,203.08
4.73
38.1200
180.38
4.73
2.4600
11.64
4.73
14.3900
68.06
4.73
13.1800
62.33
4.73
1.3800
6.52
4.73
43.2600
204.45
4.73
1.1400
5.39
4.72
3.9200
18.52
4.72
7.0600
33.34
4.72
2.4600
11.61
4.72
125.1100
590.52
4.72
2.9500
13.92
4.72
32.4700
153.19
4.72
60.2800
284.28
4.71
29.3600
138.40
4.71
65.6300
309.18
4.71
32.1600
151.47
4.71
7.1800
33.80
4.71
33.0600
155.61
4.71
51.5300
242.50
4.70
9.5200
44.78
4.70
49.5600
233.03
4.70
3.7400
17.58
4.70
3,850.4300
18,097.02
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
15.0500
70.67
4.70
12.7700
59.96
4.69
22.3000
104.68
4.69
1.1000
5.16
4.69
2.2400
10.51
4.69
15.7800
74.02
4.69
27.5900
129.40
4.69
335.8900
1,574.65
4.69
24.8000
116.24
4.69
41.0800
192.50
4.69
1.3800
6.47
4.68
9.0900
42.58
4.68
5.5000
25.76
4.68
299.9200
1,403.93
4.68
11.3400
53.07
4.68
64.7100
302.78
4.68
4.9700
23.24
4.68
6.3800
29.83
4.67
3.3000
15.42
4.67
33.7600
157.73
4.67
11.7600
54.93
4.67
8.1600
38.11
4.67
15.4100
71.95
4.67
22.7100
106.01
4.67
7.2400
33.79
4.67
5.1000
23.79
4.66
44.6200
208.11
4.66
2.2700
10.59
4.66
62.7400
292.43
4.66
22.5800
105.22
4.66
149.3600
695.57
4.66
22.3800
104.20
4.66
6.7900
31.61
4.65
10.0200
46.63
4.65
2.9800
13.86
4.65
3.7200
17.30
4.65
132.0500
614.03
4.65
7.6500
35.53
4.64
2.5200
11.70
4.64
20.9000
97.04
4.64
20.2700
94.09
4.64
44.6200
207.08
4.64
403.4300
1,871.92
4.64
8.2500
38.27
4.64
5.5000
25.51
4.64
3.3000
15.30
4.64
12.6500
58.63
4.63
145.6800
675.08
4.63
2.9600
13.71
4.63
30.1400
139.58
4.63
34.8100
161.17
4.63
3.0000
13.88
4.63
22.9400
106.10
4.62
3.7200
17.20
4.62
1.8600
8.60
4.62
7.9000
36.51
4.62
24.9200
115.13
4.62
21.0500
97.23
4.62
56.0700
258.88
4.62
10.0200
46.25
4.62
5,518.6700
25,468.66
4.61
5.5900
25.79
4.61
242.7200
1,119.67
4.61
2.4600
11.34
4.61
1.3100
6.04
4.61
4.5100
20.79
4.61
3,418.2000
15,747.65
4.61
2,747.5800
12,655.35
4.61
2,181.7900
10,047.14
4.60
3,071.6600
14,141.92
4.60
2,824.8400
13,002.74
4.60
3,533.9700
16,263.33
4.60
2,641.9700
12,155.70
4.60
6,572.0900
30,231.61
4.60
10.0200
46.07
4.60
21.0700
96.86
4.60
47.9500
220.38
4.60
14.6500
67.32
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
10.3300
47.43
4.59
450.4800
2,067.70
4.59
13.6000
62.36
4.58
77.4100
354.85
4.58
17.6300
80.80
4.58
3.3000
15.12
4.58
6.0000
27.49
4.58
273.2000
1,251.26
4.58
78.2500
358.31
4.58
4.3400
19.87
4.58
3.7400
17.12
4.58
152.2500
696.70
4.58
17.7500
81.21
4.57
1.1000
5.03
4.57
36.8100
168.30
4.57
44.9600
205.51
4.57
11.8800
54.29
4.57
26.1900
119.58
4.57
68.7100
313.66
4.56
6.2200
28.39
4.56
3.5400
16.15
4.56
30.4900
139.06
4.56
8.2200
37.48
4.56
1.1400
5.20
4.56
2.5200
11.48
4.55
19.7500
89.94
4.55
17.7700
80.91
4.55
58.3400
265.56
4.55
65.3700
297.50
4.55
195.5400
889.71
4.55
1.5800
7.19
4.55
359.7900
1,635.97
4.55
13.2800
60.37
4.55
26.4600
120.26
4.54
7.4400
33.81
4.54
10.0200
45.52
4.54
68.9000
312.94
4.54
22.2100
100.86
4.54
22.7200
103.15
4.54
104.6500
474.90
4.54
1.3800
6.26
4.53
1.1500
5.21
4.53
6.2400
28.27
4.53
55.5400
251.60
4.53
24.4300
110.62
4.53
4.7600
21.55
4.53
8.0200
36.30
4.53
2.2300
10.09
4.52
50.0500
226.43
4.52
3.0700
13.89
4.52
8.9600
40.50
4.52
2.2200
10.03
4.52
47.3400
213.88
4.52
48.5600
219.35
4.52
19.7500
89.19
4.51
1.3800
6.23
4.51
1.4800
6.68
4.51
2.6800
12.09
4.51
2,043.4500
9,218.00
4.51
25.5100
115.05
4.51
6.1700
27.82
4.51
41.5200
187.17
4.51
2.9200
13.16
4.51
30.9700
139.55
4.51
51.9000
233.81
4.50
11.7300
52.83
4.50
131.7600
593.32
4.50
2.8500
12.83
4.50
4.7000
21.15
4.50
780.5800
3,512.61
4.50
1.1500
5.17
4.50
5.4000
24.29
4.50
61.4400
276.30
4.50
25.9900
116.85
4.50
80.5500
362.07
4.49
118.8700
534.20
4.49
4.3300
19.45
4.49
15.3200
68.82
4.49
27.7500
124.63
4.49
4.4300
19.89
4.49
13.1600
59.08
4.49
23.9000
107.26
4.49
1.1600
5.20
4.49
7.9500
35.66
4.49
4.9800
22.34
4.48
14.8800
66.72
4.48
1.1600
5.20
4.48
2.8500
12.77
4.48
7.0900
31.77
4.48
427.3600
1,914.57
4.48
798.2800
3,575.50
4.48
22.5700
101.07
4.48
21.7900
97.55
4.48
106.1000
474.90
4.48
2.2800
10.20
4.47
115.6700
517.51
4.47
7.9800
35.69
4.47
2.8200
12.61
4.47
2.5300
11.31
4.47
15.8100
70.67
4.47
4.0700
18.19
4.47
2.8300
12.64
4.47
7.6400
34.13
4.47
36.8700
164.66
4.47
20.9300
93.45
4.46
2.8400
12.68
4.46
19.7100
87.97
4.46
32.8200
146.44
4.46
19.7100
87.93
4.46
310.4900
1,384.79
4.46
35.7300
159.32
4.46
346.9900
1,546.88
4.46
18.1100
80.72
4.46
996.8800
4,442.10
4.46
26.5500
118.28
4.45
311.3800
1,386.89
4.45
885.5700
3,943.44
4.45
388.4000
1,729.16
4.45
208.9800
930.17
4.45
2,022.6200
9,000.66
4.45
836.6300
3,722.17
4.45
326.3700
1,451.69
4.45
56.7600
252.41
4.45
1,141.5700
5,075.42
4.45
296.5900
1,318.34
4.44
519.0300
2,306.57
4.44
923.5800
4,103.47
4.44
357.5100
1,588.06
4.44
86.9600
386.19
4.44
1,291.4500
5,734.04
4.44
454.1100
2,015.79
4.44
328.5600
1,458.15
4.44
1,054.5400
4,678.99
4.44
612.8600
2,718.65
4.44
614.9000
2,727.08
4.43
1,183.8000
5,248.97
4.43
386.9100
1,715.17
4.43
581.3800
2,576.68
4.43
173.5800
769.13
4.43
21.4200
94.89
4.43
39.4600
174.77
4.44
4.43
22.0600
97.68
4.43
187.8600
831.66
4.43
288.1700
1,275.44
4.43
213.0400
942.70
4.42
180.0900
796.72
4.42
402.5100
1,780.30
4.42
339.7500
1,502.37
4.42
775.8500
3,430.03
4.42
487.6800
2,155.55
4.42
433.0600
1,913.69
4.42
670.9100
2,964.08
4.42
1,081.8000
4,778.31
4.42
514.0800
2,270.18
4.42
232.0500
1,024.50
4.41
475.2500
2,097.75
4.41
51.9000
229.03
4.41
714.6900
3,153.21
4.41
881.8100
3,889.66
4.41
486.5100
2,145.51
4.41
162.5900
716.86
4.41
1,019.9700
4,496.03
4.41
507.4700
2,236.42
4.41
335.4100
1,477.82
4.41
766.5100
3,376.48
4.40
811.7800
3,575.08
4.40
81.7000
359.73
4.40
754.3800
3,320.78
4.40
19.7000
86.70
4.40
2,035.4600
8,956.02
4.40
319.3800
1,404.95
4.40
5.8100
25.55
4.40
288.7900
1,269.81
4.40
726.5800
3,194.05
4.40
1.1400
5.01
4.39
58.1800
255.64
4.39
288.8000
1,268.70
4.39
133.2800
585.37
4.39
365.9300
1,606.80
4.39
726.7400
3,190.39
4.39
5.6300
24.71
4.39
47.0900
206.63
4.39
487.4400
2,138.40
4.39
4.2300
18.55
4.39
580.1200
2,543.83
4.38
2.8500
12.49
4.38
1.1500
5.04
4.38
10.6200
46.54
4.38
221.7300
971.40
4.38
82.5200
361.44
4.38
371.8200
1,628.20
4.38
8.8000
38.53
4.38
8.0100
35.06
4.38
4.0700
17.81
4.38
1.1500
5.03
4.37
5.8900
25.76
4.37
1.1500
5.03
4.37
2.3700
10.36
4.37
6.6500
29.07
4.37
3.4300
14.99
4.37
1.1500
5.02
4.37
28.0000
122.30
4.37
2.3300
10.18
4.37
1.1500
5.02
4.37
1.1500
5.02
4.36
19.3900
84.62
4.36
1.1500
5.02
4.36
51.7500
225.73
4.36
5.5200
24.07
4.36
2,684.3700
11,703.85
4.36
1.1500
5.01
4.36
310.9500
1,355.12
4.36
1.1500
5.01
4.36
23.4500
102.15
4.36
335.5300
1,461.23
4.35
115.9900
505.02
4.35
1.1600
5.05
4.35
612.3400
2,664.90
4.35
348.4400
1,516.06
4.35
1,840.8000
8,007.48
4.35
334.8100
1,456.09
4.35
10.5400
45.83
4.35
22.1800
96.39
4.35
1.9700
8.56
4.34
42.1200
182.97
4.34
50.2200
218.06
4.34
28.7500
124.80
4.34
87.0500
377.80
4.34
1.3800
5.99
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
5.0700
21.97
4.33
19.7500
85.56
4.33
1.7600
7.62
4.33
115.0700
498.25
4.33
16.9500
73.38
4.33
14.5800
63.10
4.33
15.7000
67.92
4.33
5.8500
25.30
4.32
1.2600
5.45
4.32
1.3800
5.96
4.32
25.5300
110.29
4.32
2.6300
11.36
4.32
2.9600
12.78
4.32
356.0300
1,536.27
4.31
12.6100
54.36
4.31
911.4400
3,928.31
4.31
2.3400
10.08
4.31
31.9400
137.60
4.31
7.7300
33.29
4.31
1.1700
5.04
4.30
3.7100
15.97
4.30
18.4000
79.16
4.30
2,437.8900
10,482.93
4.30
35.7800
153.82
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
1.3800
5.92
4.29
38.6500
165.89
4.29
404.8000
1,736.59
4.29
60.2800
258.54
4.29
5.1000
21.87
4.29
47.5200
203.67
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
98.1300
420.00
4.28
1.3800
5.90
4.28
12.6500
54.10
4.28
2.4400
10.43
4.28
2.3300
9.96
4.27
19.7500
84.39
4.27
1.3800
5.89
4.27
3.9200
16.73
4.27
1.1800
5.04
4.27
3.2100
13.70
4.26
15.4000
65.67
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
15.8900
67.64
4.26
2.6300
11.19
4.26
20.1400
85.70
4.25
160.4400
682.51
4.25
2.0200
8.59
4.25
1,637.0700
6,957.55
4.25
44.1400
187.55
4.25
1.3800
5.86
4.25
2.3500
9.98
4.24
5.5000
23.34
4.24
10.0200
42.50
4.24
1.2400
5.26
4.24
1.1800
5.00
4.24
62.7600
265.98
4.24
1.4800
6.27
4.24
6.2400
26.43
4.23
23.6200
99.98
4.23
13.0000
54.99
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
16.7000
70.59
4.23
7.9200
33.47
4.23
11.4000
48.17
4.22
2.6400
11.15
4.22
712.3200
3,005.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.22
12.1700
51.30
4.21
22.0000
92.71
4.21
83.1200
350.18
4.21
6.1800
26.03
4.21
30.8700
129.99
4.21
192.0200
808.40
4.21
3.9200
16.50
4.21
107.0200
450.34
4.21
40.6900
171.14
4.20
13.7600
57.83
4.20
3.3100
13.91
4.20
697.4100
2,929.12
4.20
2,384.1700
10,011.13
4.20
31.0000
130.08
4.19
2.6300
11.03
4.19
11.4000
47.79
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
60.2800
252.45
4.19
2,002.3800
8,379.96
4.18
30.7700
128.65
4.18
1,481.4400
6,192.42
4.18
4.5800
19.14
4.18
2.5200
10.53
4.18
9.3600
39.09
4.18
45.3600
189.38
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
1.3800
5.76
4.17
328.1000
1,368.18
4.17
1.7300
7.21
4.17
7.0200
29.24
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
126.1900
524.95
4.16
1.3800
5.74
4.16
10.0200
41.66
4.16
72.2000
299.99
4.15
46.7100
194.03
4.15
8.0600
33.47
4.15
2.6300
10.92
4.15
126.8800
526.55
4.15
1.3200
5.47
4.14
1.4800
6.13
4.14
265.0200
1,097.45
4.14
12.0700
49.97
4.14
62.9400
260.45
4.14
1.3800
5.71
4.13
38.1200
157.51
4.13
7.6800
31.72
4.13
6.3000
26.01
4.13
1.3800
5.70
4.13
110.0200
453.83
4.12
756.1000
3,117.40
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
1,016.1400
4,186.50
4.12
47.3400
194.95
4.12
8.1300
33.46
4.12
1.3800
5.68
4.11
12.3700
50.87
4.11
106.0400
435.82
4.11
10.0200
41.16
4.11
1.3800
5.67
4.11
2.5500
10.47
4.10
31.7600
130.34
4.10
11,306.2500
46,355.63
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
39.5000
161.67
4.09
10.0200
41.00
4.09
15.6100
63.84
4.09
107.7300
440.51
4.09
2.5500
10.42
4.09
1.3800
5.64
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.07
1.3800
5.62
4.07
261.5400
1,063.16
4.06
1.3800
5.61
4.06
47.3400
192.34
4.06
20.4400
82.97
4.06
2.8600
11.61
4.06
16.7500
67.95
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
311.6400
1,262.14
4.05
1.3800
5.59
4.05
9.9300
40.19
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
3.9300
15.89
4.04
60.2800
243.59
4.04
101.6200
410.54
4.04
6.1900
25.00
4.04
24.7700
99.97
4.04
5.0000
20.18
4.03
5.0000
20.17
4.03
1.5700
6.33
4.03
1.3800
5.56
4.03
10.0200
40.34
4.03
4.6900
18.88
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.3800
5.55
4.02
1.2500
5.03
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
68.3600
274.12
4.01
1.3800
5.53
4.00
1.2700
5.08
4.00
18,356.6100
73,426.44
4.00
2.0000
7.99
3.99
10.0200
40.02
3.99
60.2800
240.70
3.99
11.7800
47.01
3.99
10.9600
43.70
3.99
1.3800
5.50
3.98
25.5200
101.67
3.98
328.4900
1,307.06
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
10.0700
39.94
3.96
1.3800
5.47
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.96
4.0000
15.82
3.95
115.0100
454.29
3.95
70.3000
277.40
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.93
270.9100
1,063.32
3.92
1.3800
5.41
3.92
21.9500
86.04
3.92
10.0200
39.23
3.91
6.5500
25.61
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
2,643.7200
10,315.80
3.90
1.5300
5.97
3.90
2,636.3000
10,281.57
3.90
10.0200
39.07
3.89
21.1500
82.27
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
10.0200
38.91
3.88
4.5300
17.58
3.88
7.7300
29.99
3.88
69.9200
271.15
3.88
44.6900
173.17
3.87
59.3700
229.88
3.87
11.5000
44.48
3.86
1.5500
5.99
3.86
61.3800
236.93
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
77.0900
296.80
3.84
1.3800
5.30
3.84
10.0200
38.45
3.83
4.7100
18.02
3.82
266.1600
1,017.00
3.82
2.8700
10.96
3.82
1.3800
5.27
3.82
3.6500
13.93
3.81
6.8300
26.02
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
514.3500
1,954.53
3.80
1.3800
5.24
3.80
1.5800
6.00
3.80
3.9600
15.03
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
1.5800
5.99
3.78
2.7600
10.44
3.78
1.3800
5.22
3.78
11.5000
43.42
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.76
1.3800
5.19
3.75
47.3400
177.62
3.75
1.5900
5.96
3.75
767.4700
2,878.01
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.3800
5.16
3.74
1.5700
5.87
3.74
6.9700
26.03
3.73
10.0200
37.37
3.72
1.3800
5.13
3.72
10.0200
37.22
3.71
1.6100
5.98
3.71
2.6900
9.99
3.71
5.4900
20.37
3.71
46.3800
171.88
3.70
47.3400
175.30
3.70
1,055.4300
3,905.09
3.70
3.8700
14.31
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.68
1.6300
6.00
3.67
43.0600
158.07
3.67
2.3000
8.43
3.66
16.5400
60.54
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
13.5100
49.31
3.65
9.4800
34.56
3.64
1.6400
5.97
3.64
10.0200
36.48
3.64
32.2500
117.33
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.3400
12.03
3.60
3.8600
13.90
3.60
11,465.7600
41,276.74
3.60
10.0200
36.05
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
13.1700
47.19
3.58
386.1300
1,383.12
3.58
739.4600
2,647.27
3.57
30.0000
107.10
3.57
13.5900
48.50
3.57
29.9800
106.97
3.57
111.0000
395.83
3.56
4.0200
14.32
3.56
1,410.2400
5,020.45
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
186.1400
660.80
3.54
10.0200
35.47
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
4.5600
16.06
3.52
7.4000
26.03
3.52
127.2900
447.55
3.51
10.0200
35.19
3.51
293.7100
1,030.92
3.51
5.7100
20.02
3.50
5,912.5500
20,693.93
3.50
11.4700
40.12
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
4.0100
13.89
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
16.5900
57.24
3.45
7.5500
26.02
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.42
35.0000
119.77
3.42
36.6800
125.45
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
10.0200
34.08
3.40
361.6800
1,229.71
3.40
4.0900
13.90
3.39
10.0200
33.94
3.38
8.8700
29.99
3.38
312.3800
1,055.84
3.38
7.7100
26.04
3.38
2.0000
6.75
3.37
10.0200
33.80
3.37
17.8100
60.02
3.36
10.0200
33.67
3.36
3.5400
11.88
3.35
432.8300
1,449.98
3.35
3.1200
10.45
3.35
10.0200
33.53
3.34
3.6200
12.10
3.34
29.4500
98.39
3.34
1.5200
5.08
3.34
5.2700
17.60
3.33
14.1900
47.30
3.32
45.0000
149.54
3.32
10.0200
33.27
3.31
7.8600
26.02
3.31
3.0300
10.03
3.31
10.0200
33.13
3.31
12.3800
40.92
3.30
1.6800
5.55
3.30
15.0000
49.53
3.30
851.4800
2,809.88
3.29
10.0200
33.00
3.29
1.5500
5.10
3.29
3.1500
10.35
3.28
106.7900
350.27
3.28
12.2000
39.99
3.28
13.7400
45.03
3.27
34.3800
112.42
3.27
1,529.9800
4,999.97
3.27
510.0200
1,666.24
3.26
250.0000
815.00
3.26
3.8500
12.54
3.25
10.0200
32.61
3.25
75.0000
243.83
3.25
497.9600
1,618.37
3.25
8.0200
26.02
3.24
10.0200
32.47
3.23
12.3700
39.98
Recent Trades
Price
Size
Time
4.4290
1.7000
17:19:53
4.4290
1.1900
17:19:53
4.4300
1.1600
17:20:48
4.4300
1.1900
17:20:48
4.4300
6.9300
17:21:35
4.4310
1.1600
17:22:55
4.4310
0.1900
17:22:55
4.4300
1.3500
17:22:59
4.4310
15.8900
17:23:58
4.4310
19.4100
17:23:58
4.4310
1.1900
17:23:58
4.4300
1.5700
17:24:22
4.4310
18.5600
17:24:24
4.4310
1.1900
17:24:24
4.4320
18.5600
17:24:24
4.4320
1.1600
17:24:24
4.4320
1.7000
17:24:24
4.4320
1.1900
17:24:24
4.4320
58.3600
17:24:24
4.4330
18.5600
17:24:24
4.4330
1.1500
17:24:24
4.4330
1.7000
17:24:24
4.4330
1.1600
17:24:24
4.4330
49.9300
17:24:24
4.4330
123.0200
17:24:24
4.4330
11.3900
17:24:24
4.4320
4.0100
17:24:24
4.4320
5.7100
17:25:05
4.4330
1.1900
17:25:12
4.4340
1.1500
17:25:19
4.4340
1.1900
17:25:19
4.4350
13.3200
17:25:33
4.4350
1.1500
17:25:33
4.4350
1.1900
17:25:33
4.4360
18.5600
17:25:33
4.4360
1.1500
17:25:33
4.4360
1.7000
17:25:33
4.4360
1.1600
17:25:33
4.4360
1.7000
17:25:33
4.4360
30.8100
17:25:33
4.4350
2.2600
17:26:37
4.4350
20.9000
17:26:37
4.4350
5.7600
17:27:44
4.4340
0.6600
17:28:13
4.4340
1.1500
17:28:13
4.4340
15.5800
17:28:13
4.4330
20.5900
17:28:28
4.4330
1.1500
17:28:34
4.4330
16.0800
17:28:34
4.4320
1.7000
17:28:34
4.4320
1.1500
17:28:34
4.4320
1.6500
17:28:34
4.4310
1.1500
17:28:45
4.4300
20.7800
17:28:46
4.4300
1.1500
17:28:46
4.4290
1.7000
17:28:46
4.4290
1.1600
17:28:46
4.4290
1.1600
17:28:46
4.4280
1.1600
17:28:46
4.4280
1.7000
17:28:46
4.4280
1.6400
17:28:46
4.4280
5.6600
17:28:47
4.4270
18.5600
17:28:48
4.4270
1.1600
17:28:48
4.4260
18.5600
17:28:48
4.4260
1.1600
17:28:48
4.4260
0.8500
17:28:48
4.4280
20.9000
17:28:56
4.4290
18.5600
17:28:56
4.4290
77.3800
17:28:56
4.4290
1.1600
17:28:56
4.4290
1.7000
17:28:56
4.4290
1.1600
17:28:56
4.4300
18.5600
17:28:56
4.4300
67.4500
17:28:56
4.4300
18.9600
17:28:56
4.4280
18.5600
17:29:23
4.4280
10.5000
17:29:23
4.4280
1.1600
17:29:23
4.4270
4.5000
17:29:23
4.4280
18.5600
17:29:33
4.4280
2.2600
17:29:33
4.4290
20.9000
17:29:33
4.4290
18.5600
17:29:33
4.4290
1.1600
17:29:33
4.4290
1.7000
17:29:33
4.4290
34.8300
17:29:33
4.4290
20.9000
17:29:33
4.4290
18.5600
17:29:33
4.4300
1.9400
17:29:33
4.4300
1.1600
17:29:33
4.4300
1.7000
17:29:33
4.4300
16.0800
17:29:33
4.4300
18.5600
17:29:33
4.4300
123.0200
17:29:33
4.4300
1.7000
17:29:33
4.4310
18.5600
17:29:33
4.4310
3.6500
17:29:33
4.4290
20.9000
17:29:48
4.4280
2.2400
17:29:48