English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0462
Open
0.03820000
Low
0.03770000
High
0.05180000
Vol
139,960,509
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
207.9000
35.78
0.17
82.0000
14.10
0.17
107.2000
18.43
0.17
60.1000
10.28
0.17
252.4000
43.11
0.17
123.4000
21.04
0.17
36,377.5000
6,184.18
0.17
1,359.9000
230.10
0.17
83.9000
14.10
0.17
20,970.1000
3,522.98
0.17
55.8000
9.37
0.17
155.3000
26.04
0.17
186.2000
31.21
0.17
95.4000
15.95
0.17
780.0000
130.10
0.17
2,120.5000
352.00
0.17
253.4000
41.86
0.17
67.7000
11.18
0.17
2,965.6000
489.32
0.16
311.5000
50.87
0.16
649.3000
105.97
0.16
228.3000
37.10
0.16
55.8000
9.05
0.16
18,196.5000
2,947.83
0.16
638.4000
102.85
0.16
7,164.1000
1,146.26
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
939.7000
146.59
0.16
7,744.0000
1,200.32
0.15
48,430.1000
7,496.98
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
163.7000
25.11
0.15
266.2000
40.46
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
73,549.2000
11,032.38
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.15
49.0000
7.15
0.15
36.0000
5.23
0.15
2,543.9000
368.87
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
4,226.9000
591.77
0.14
124.2000
17.35
0.14
5,736.4000
797.36
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.14
37.0000
5.00
0.13
124.2000
16.70
0.13
816.3000
109.06
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
45.0000
5.86
0.13
27,836.2000
3,618.71
0.13
872.8000
113.11
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
464.2000
59.32
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
10,063.3000
1,257.91
0.12
124.2000
15.43
0.12
45.0000
5.54
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
35,193.1000
4,223.17
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
437.3000
51.60
0.12
124.2000
14.58
0.12
1,000.0000
117.30
0.12
111.1000
12.97
0.12
2,567.6000
299.38
0.12
894.4000
104.02
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
9,589.2000
1,102.76
0.11
55.8000
6.40
0.11
450.4000
51.62
0.11
124.2000
14.16
0.11
4,880.9000
553.98
0.11
26,618.9000
3,007.94
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
2,145.2000
240.26
0.11
463.9000
51.59
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
12,897.8000
1,418.76
0.11
416.2000
45.57
0.11
167.0000
18.25
0.11
41,753.6000
4,551.14
0.11
124.2000
13.51
0.11
167.0000
18.14
0.11
16,251.3000
1,755.14
0.11
167.0000
17.92
0.11
124.2000
13.30
0.11
1,158.3000
123.94
0.11
3,084.9000
329.47
0.11
167.0000
17.82
0.11
237.4000
25.28
0.11
266.9000
28.32
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
611.8000
64.54
0.11
291.2000
30.69
0.11
50.0000
5.26
0.11
11,939.6000
1,253.66
0.10
659.2000
69.08
0.10
134.5000
14.03
0.10
167.0000
17.40
0.10
480.1000
49.98
0.10
2,163.8000
225.04
0.10
2,931.0000
303.94
0.10
167.0000
17.30
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
167.0000
17.18
0.10
4,905.8000
504.32
0.10
167.0000
17.08
0.10
5,038.0000
513.88
0.10
506.9000
51.60
0.10
167.0000
16.98
0.10
9,445.5000
954.94
0.10
4,183.9000
422.57
0.10
167.0000
16.78
0.10
1,424.4000
142.72
0.10
75,031.3000
7,503.13
0.10
647.1000
64.65
0.10
55.8000
5.57
0.10
4,255.5000
423.42
0.10
473.9000
47.06
0.10
2,071.6000
204.88
0.10
522.1000
51.58
0.10
167.0000
16.48
0.10
12,667.2000
1,247.72
0.10
72.0000
7.08
0.10
167.0000
16.38
0.10
20,244.3000
1,983.94
0.10
167.0000
16.28
0.10
30,616.2000
2,963.65
0.10
173,166.6000
16,745.21
0.10
55.8000
5.38
0.10
537.8000
51.58
0.10
10,864.1000
1,037.52
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
32,714.4000
3,107.87
0.09
5,925.2000
558.75
0.09
40,021.9000
3,762.06
0.09
72.0000
6.75
0.09
314.5000
29.37
0.09
6,354.9000
592.28
0.09
1,023.6000
95.30
0.09
615.9000
57.16
0.09
4,300.8000
398.68
0.09
692.1000
63.88
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
410.4000
37.76
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
3,192.4000
291.79
0.09
29,100.1000
2,648.11
0.09
59.0000
5.36
0.09
72.0000
6.53
0.09
7,849.7000
710.40
0.09
99.9000
9.01
0.09
3,014.3000
271.59
0.09
97,054.2000
8,734.88
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
180.0000
16.11
0.09
2,112.4000
188.64
0.09
409.0000
36.48
0.09
3,998.3000
355.85
0.09
11,918.1000
1,058.33
0.09
2,353.7000
208.77
0.09
180.0000
15.95
0.09
100,849.1000
8,915.06
0.09
120,083.2000
10,603.35
0.09
76,426.0000
6,725.49
0.09
839.7000
73.73
0.09
165.8000
14.52
0.09
116,148.5000
10,162.99
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
9,389.1000
816.85
0.09
15,922.6000
1,383.67
0.09
165.8000
14.39
0.09
159.4000
13.80
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
600.0000
51.78
0.09
180.0000
15.50
0.09
165.8000
14.26
0.09
14,457.8000
1,240.48
0.09
68.6000
5.88
0.09
400.0000
34.20
0.09
14,751.0000
1,258.26
0.09
345.8000
29.46
0.09
15,322.9000
1,302.45
0.08
3,765.3000
318.54
0.08
249.3000
21.07
0.08
647.5000
54.65
0.08
1,330.1000
111.73
0.08
537.0000
44.89
0.08
2,182.5000
181.15
0.08
5,001.3000
414.61
0.08
165.8000
13.73
0.08
803.5000
66.45
0.08
72.0000
5.93
0.08
3,849.0000
315.62
0.08
1,131.0000
92.63
0.08
1,394.7000
113.67
0.08
699.5000
56.94
0.08
5,657.0000
459.35
0.08
250.9000
20.32
0.08
72.0000
5.82
0.08
434.1000
34.95
0.08
165.8000
13.33
0.08
642.2000
51.57
0.08
180.0000
14.44
0.08
559,666.5000
44,773.32
0.08
9,475.9000
757.12
0.08
237.8000
18.93
0.08
2,453.8000
194.59
0.08
70.9000
5.61
0.08
13,586.8000
1,073.36
0.08
266,353.2000
21,015.27
0.08
165.8000
13.07
0.08
180.0000
14.13
0.08
72.0000
5.64
0.08
70.9000
5.54
0.08
165.8000
12.95
0.08
1,741.4000
135.83
0.08
160,691.0000
12,485.69
0.08
165.8000
12.82
0.08
70.9000
5.47
0.08
72.0000
5.55
0.08
297.8000
22.93
0.08
7,029.9000
540.60
0.08
180.0000
13.82
0.08
552.1000
42.24
0.08
5,545.8000
423.70
0.08
70.9000
5.41
0.08
92.3000
7.02
0.08
180.0000
13.68
0.08
72.0000
5.46
0.08
847.1000
64.13
0.08
70.9000
5.35
0.08
1,179.0000
88.54
0.08
36,257.8000
2,719.34
0.07
165.8000
12.42
0.07
5,842.7000
436.45
0.07
72.0000
5.37
0.07
70.9000
5.28
0.07
3,132.1000
233.03
0.07
180.0000
13.37
0.07
19,849.8000
1,470.87
0.07
1,408.8000
104.25
0.07
32,885.8000
2,426.97
0.07
70.9000
5.23
0.07
701.7000
51.57
0.07
252.0000
18.50
0.07
165.8000
12.15
0.07
9,165.0000
669.05
0.07
287.2000
20.94
0.07
70.9000
5.16
0.07
142.1000
10.33
0.07
180.0000
13.07
0.07
165.8000
12.02
0.07
72.0000
5.21
0.07
118.1000
8.53
0.07
178.6000
12.86
0.07
180.0000
12.92
0.07
165.8000
11.89
0.07
722.8000
51.61
0.07
86.9000
6.19
0.07
72.0000
5.12
0.07
13,862.5000
984.24
0.07
345.8000
24.52
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
15,248.4000
1,075.01
0.07
345.8000
24.24
0.07
124,528.2000
8,716.97
0.07
86.9000
6.07
0.07
2,066.5000
144.04
0.07
198.3000
13.80
0.07
107.9000
7.50
0.07
1,011.4000
70.09
0.07
380.3000
26.32
0.07
1,249.0000
86.31
0.07
192.3000
13.27
0.07
2,439.7000
168.10
0.07
205.3000
14.08
0.07
268.5000
18.39
0.07
266.9000
18.26
0.07
523.4000
35.75
0.07
883.1000
60.14
0.07
30,219.7000
2,054.94
0.07
102.7000
6.97
0.07
12,285.5000
832.96
0.07
371.1000
25.12
0.07
385.3000
26.01
0.07
766.8000
51.61
0.07
308.0000
20.70
0.07
86.9000
5.83
0.07
716.6000
48.01
0.07
371.1000
24.83
0.07
1,725.0000
115.23
0.07
180.0000
12.01
0.07
50,944.9000
3,392.93
0.07
33,897.9000
2,250.82
0.07
165.8000
10.98
0.07
205.3000
13.57
0.07
53,835.4000
3,553.14
0.07
180.0000
11.86
0.07
292.2000
19.23
0.07
205.3000
13.47
0.07
1,086.5000
71.06
0.07
308.0000
20.11
0.07
86.9000
5.66
0.07
18,457.2000
1,199.72
0.06
4,248.1000
275.28
0.06
308.0000
19.93
0.06
611.8000
39.52
0.06
292.2000
18.85
0.06
8,197.2000
527.90
0.06
385.3000
24.74
0.06
102.7000
6.58
0.06
882.0000
56.45
0.06
205.3000
13.12
0.06
252.7000
16.12
0.06
205.3000
13.08
0.06
1,121.5000
71.10
0.06
180.0000
11.39
0.06
86.9000
5.49
0.06
205.3000
12.95
0.06
1,574.6000
99.20
0.06
3,432.3000
215.55
0.06
292.2000
18.29
0.06
384.6000
24.04
0.06
205.3000
12.79
0.06
165.8000
10.31
0.06
102.7000
6.38
0.06
149,193.7000
9,250.01
0.06
4,044.6000
249.96
0.06
180.0000
11.09
0.06
148,399.3000
9,126.56
0.06
165.8000
10.18
0.06
205.3000
12.56
0.06
217,480.8000
13,266.33
0.06
308.0000
18.76
0.06
11,807.2000
717.88
0.06
205.3000
12.46
0.06
165.8000
10.05
0.06
1,239.9000
75.01
0.06
205.3000
12.40
0.06
102.4000
6.17
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
49,564.3000
2,973.86
0.06
8,358.8000
500.69
0.06
165.8000
9.91
0.06
308.0000
18.36
0.06
205.3000
12.17
0.06
368.6000
21.78
0.06
95,633.6000
5,642.38
0.06
5,831.5000
342.89
0.06
1,145.3000
67.23
0.06
5,000.0000
293.00
0.06
205.3000
12.01
0.06
411.3000
23.98
0.06
371.1000
21.60
0.06
28,727.7000
1,666.21
0.06
956.0000
55.35
0.06
5,360.4000
309.83
0.06
67,489.0000
3,894.12
0.06
110.5000
6.36
0.06
5,257.8000
302.32
0.06
12,087.1000
693.80
0.06
205.3000
11.72
0.06
6,798.7000
387.53
0.06
1,495.4000
85.09
0.06
3,000.0000
170.40
0.06
103.1000
5.85
0.06
755.5000
42.76
0.06
1,189.7000
67.22
0.06
214.9000
12.12
0.06
29,161.5000
1,641.79
0.06
10,290.3000
577.29
0.06
5,802.5000
324.94
0.06
653.8000
36.48
0.06
499.0000
27.79
0.06
9,227.8000
512.14
0.06
100.0000
5.53
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
293,745.4000
16,156.00
0.05
180.0000
9.88
0.05
205.3000
11.23
0.05
7,486.6000
408.02
0.05
99,565.8000
5,416.38
0.05
165.8000
9.00
0.05
305.3000
16.55
0.05
1,315.3000
71.16
0.05
23,243.9000
1,255.17
0.05
308.0000
16.60
0.05
205.3000
11.00
0.05
4,074.1000
217.96
0.05
654.2000
34.87
0.05
282.7000
15.04
0.05
1,639.1000
87.04
0.05
122.8000
6.51
0.05
20,477.9000
1,083.28
0.05
205.3000
10.84
0.05
165.8000
8.74
0.05
875.9000
46.07
0.05
112,717.8000
5,917.68
0.05
180.0000
9.43
0.05
608.6000
31.77
0.05
311.3000
16.22
0.05
951.4000
49.47
0.05
268.5000
13.94
0.05
1,704.1000
88.27
0.05
90,271.2000
4,667.02
0.05
180.0000
9.27
0.05
316.4000
16.26
0.05
813.5000
41.73
0.05
3,256.7000
166.74
0.05
357.4000
18.26
0.05
6,556.8000
334.40
0.05
448.3000
22.82
0.05
25,525.7000
1,296.71
0.05
282.7000
14.33
0.05
5,436.4000
275.08
0.05
371.1000
18.67
0.05
4,820.4000
241.98
0.05
205.3000
10.29
0.05
68,121.7000
3,406.09
0.05
932.3000
46.52
0.05
205.3000
10.22
0.05
19,588.0000
969.61
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
1,873.8000
91.82
0.05
371.1000
18.07
0.05
1,488.5000
72.19
0.05
205.3000
9.94
0.05
40,080.1000
1,931.86
0.05
3,102.5000
148.92
0.05
129,423.8000
6,199.40
0.05
8,231.1000
393.45
0.05
11,325.4000
540.22
0.05
48,180.5000
2,293.39
0.05
13,210.0000
627.48
0.05
51,209.2000
2,427.32
0.05
32,455.0000
1,535.12
0.05
9,612.2000
453.70
0.05
15,218.0000
716.77
0.05
13,606.7000
639.51
0.05
11,142.3000
522.57
0.05
88,095.8000
4,122.88
0.05
22,952.0000
1,071.86
0.05
62,900.1000
2,931.14
0.05
26,741.8000
1,243.49
0.05
0.05
18,678.9000
866.70
0.05
19,659.1000
910.22
0.05
38,874.1000
1,795.98
0.05
242,602.1000
11,183.96
0.05
107,701.5000
4,954.27
0.05
148,974.7000
6,837.94
0.05
73,557.6000
3,368.94
0.05
229,236.9000
10,476.13
0.05
120,325.4000
5,486.84
0.05
13,423.0000
610.75
0.05
51,354.6000
2,331.50
0.05
46,960.1000
2,127.29
0.05
20,638.5000
932.86
0.05
47,407.7000
2,138.09
0.05
16,344.5000
735.50
0.04
26,345.0000
1,182.89
0.04
2,631.6000
117.90
0.04
2,896.3000
129.46
0.04
54,035.0000
2,409.96
0.04
33,118.8000
1,473.79
0.04
205.3000
9.12
0.04
7,957.0000
352.50
0.04
3,140.5000
138.81
0.04
205.3000
9.05
0.04
3,201.4000
140.86
0.04
57,127.7000
2,507.91
0.04
6,339.9000
277.69
0.04
173,067.5000
7,545.74
0.04
38,140.4000
1,659.11
0.04
5,060.2000
219.61
0.04
409.7000
17.74
0.04
362.3000
15.65
0.04
345.8000
14.90
0.04
6,683.4000
287.39
0.04
7,459.2000
320.00
0.04
233.3000
9.99
0.04
1,516.7000
64.76
0.04
6,728.5000
285.96
0.04
165.8000
7.03
0.04
11,612.0000
491.19
0.04
5,809.6000
245.17
0.04
100,834.6000
4,245.14
0.04
1,488.5000
62.52
0.04
1,004.3000
42.08
0.04
1,428.5000
59.57
0.04
165.8000
6.90
0.04
2,714.1000
112.64
0.04
385.3000
15.95
0.04
800.0000
33.04
0.04
9,942.1000
408.62
0.04
1,610.5000
66.03
0.04
244.4000
10.00
0.04
585.7000
23.90
0.04
385.3000
15.64
0.04
1,488.5000
60.28
0.04
205.3000
8.27
0.04
27,990.9000
1,122.44
0.04
105,141.5000
4,205.66
0.04
137.2000
5.47
0.04
205.3000
8.17
0.04
180.0000
7.15
0.04
205.3000
8.11
0.04
371.1000
14.55
0.04
73,183.3000
2,854.15
0.04
1,885.3000
73.34
0.04
1,500.0000
58.20
0.04
1,705.3000
66.00
0.04
71,467.8000
2,751.51
0.04
371.1000
14.25
0.04
24,007.3000
914.68
0.04
6,177.5000
234.75
0.04
205.3000
7.78
0.04
315.1000
11.91
0.04
165.8000
6.23
0.04
7,145.6000
267.96
0.04
180.0000
6.70
0.04
25,245.8000
934.09
0.04
13,665.6000
504.26
0.04
23,307.8000
857.73
0.04
341.4000
12.50
0.04
329.8000
12.00
0.04
1,298.5000
46.75
0.04
2,147.6000
76.24
0.04
165.8000
5.84
0.04
2,899.9000
101.50
0.03
14,367.8000
500.00
0.03
807.5000
28.02
0.03
165.8000
5.70
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
254.0000
8.61
0.03
180.0000
6.08
0.03
165.8000
5.57
0.03
149.6000
5.01
0.03
204.4000
6.81
0.03
316.1000
10.46
0.03
445.7000
14.71
0.03
165.8000
5.44
0.03
1,846.1000
60.00
0.03
6,391.1000
205.79
0.03
850.0000
27.29
0.03
2,123.2000
67.94
0.03
318.0000
10.02
0.03
180.0000
5.63
0.03
546.8000
17.06
0.03
511.3000
15.59
0.03
3,950.1000
119.69
0.03
304.5000
9.20
0.03
25,577.5000
767.33
0.03
5,840.1000
174.03
0.03
180.0000
5.33
0.03
180.0000
5.18
0.03
6,657.3000
188.40
0.03
343.6000
9.66
0.03
3,180.8000
89.06
0.03
424.9000
11.81
0.03
1,818.1000
50.00
0.03
10,015.0000
272.41
0.03
266.7000
7.23
0.03
11,194.0000
300.00
0.03
191.6000
5.00
0.03
10,000.0000
260.00
0.03
195.0000
5.03
0.03
866.8000
21.93
0.03
16,301.5000
407.54
0.02
1,012.3000
25.00
0.02
211,864.4000
5,000.00
0.02
917.5000
21.47
0.02
125,726.5000
2,904.28
0.02
6,187.3000
142.31
0.02
2,272.7000
50.00
0.02
5,891.3000
128.43
0.02
15,009.1000
315.19
0.02
27,363.4000
560.95
0.02
665.8000
13.45
0.02
486,382.3000
9,776.28
0.02
7,010,251.0000
140,205.02
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,003,333.3000
30,050.00
Recent Trades
Price
Size
Time
0.0467
122.6000
04:53:15
0.0467
9,263.5000
04:53:15
0.0467
118.7000
04:53:15
0.0466
119.0000
04:53:25
0.0466
1,357.3000
04:53:25
0.0466
300.4000
04:53:25
0.0466
300.4000
04:53:25
0.0466
31.9000
04:53:25
0.0466
118.7000
04:53:25
0.0466
118.7000
04:54:06
0.0466
1,838.7000
04:54:06
0.0466
3,227.1000
04:54:06
0.0465
20,990.7000
04:54:28
0.0465
3,287.6000
04:54:28
0.0465
118.7000
04:54:28
0.0465
5,370.5000
04:54:28
0.0465
17,746.2000
04:54:28
0.0465
5,801.4000
04:54:28
0.0464
1,990.0000
04:54:28
0.0464
5,604.9000
04:54:28
0.0464
5,382.1000
04:54:28
0.0464
570.3000
04:54:28
0.0464
4,333.6000
04:54:28
0.0464
142.3000
04:54:28
0.0464
35,000.0000
04:54:28
0.0464
3,183.6000
04:54:28
0.0463
6,392.3000
04:54:28
0.0463
3,197.4000
04:54:28
0.0463
6,327.0000
04:54:28
0.0463
5,393.7000
04:54:28
0.0463
205.3000
04:54:28
0.0463
5,906.1000
04:54:28
0.0463
8,657.7000
04:54:28
0.0463
118.3000
04:54:28
0.0463
609.4000
04:54:28
0.0463
62,500.0000
04:54:28
0.0463
1,637.6000
04:54:28
0.0463
7,319.0000
04:54:28
0.0463
477.5000
04:54:28
0.0463
41,323.7000
04:54:28
0.0463
86,393.0000
04:54:28
0.0463
86,393.0000
04:54:28
0.0463
8,639.3000
04:54:28
0.0463
3,353.0000
04:54:28
0.0463
6,387.1000
04:54:28
0.0463
767.8000
04:54:28
0.0463
313.2000
04:54:28
0.0463
277.0000
04:54:28
0.0463
1,103.5000
04:54:28
0.0463
6,002.1000
04:54:28
0.0462
1,380.4000
04:54:28
0.0463
797.0000
04:54:28
0.0463
1,079.0000
04:54:28
0.0463
710.1000
04:54:28
0.0463
200.9000
04:54:29
0.0463
119.0000
04:54:29
0.0463
1,793.1000
04:54:29
0.0462
1,990.0000
04:54:34
0.0462
119.8000
04:54:34
0.0462
23.6000
04:54:34
0.0462
878.4000
04:54:52
0.0462
142.9000
04:54:52
0.0462
120.1000
04:55:13
0.0462
1,990.0000
04:55:13
0.0462
530.1000
04:55:13
0.0462
9,397.1000
04:55:16
0.0462
120.1000
04:55:40
0.0462
1,990.0000
04:55:40
0.0462
955.4000
04:55:40
0.0462
2,770.7000
04:55:41
0.0462
119.7000
04:55:44
0.0461
108.6000
04:56:10
0.0461
1,990.0000
04:56:10
0.0461
2,322.5000
04:56:10
0.0462
119.8000
04:56:27
0.0462
1,990.0000
04:56:27
0.0462
2,090.6000
04:56:27
0.0462
4,022.3000
04:56:27
0.0462
5,417.1000
04:56:27
0.0462
5,826.8000
04:56:27
0.0462
120.1000
04:56:27
0.0463
5,370.5000
04:56:27
0.0463
443.4000
04:56:27
0.0463
643.2000
04:56:27
0.0463
132.8000
04:56:27
0.0463
120.1000
04:56:27
0.0463
3,923.6000
04:56:27
0.0464
323.2000
04:56:44
0.0463
119.8000
04:56:47
0.0463
223.6000
04:56:47
0.0463
149.2000
04:57:50
0.0464
223.8000
04:58:00
0.0464
223.8000
04:58:00
0.0464
228.2000
04:58:00
0.0464
228.2000
04:58:00
0.0464
219.1000
04:58:00
0.0464
6,452.6000
04:58:00
0.0464
119.6000
04:58:00
0.0464
119.6000
04:59:19
0.0464
1,990.0000
04:59:19