English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2341
Open
0.22450000
Low
0.21210000
High
0.23950000
Vol
637,271
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.58
106.7000
61.89
0.58
20.0000
11.59
0.58
10.0000
5.79
0.58
33.5900
19.42
0.58
18.1400
10.47
0.57
13,978.7100
7,967.86
0.57
15.0000
8.51
0.57
10.9800
6.22
0.57
1,768.7100
1,000.21
0.57
315.1400
178.05
0.56
196.2200
110.22
0.56
1,972.3100
1,104.49
0.56
1,592.1400
888.57
0.56
134.7300
74.91
0.56
1,526.8800
848.18
0.55
923.7900
510.49
0.55
27,953.0000
15,374.15
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
1,736.0000
952.72
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
624.8300
339.72
0.54
27.2000
14.73
0.54
21,179.0400
11,436.68
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
7,796.0500
4,131.91
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
3,345.5600
1,739.69
0.52
24.8400
12.91
0.52
37.6600
19.53
0.52
80.1500
41.53
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
3,424.9800
1,755.99
0.51
10,113.2700
5,157.77
0.51
25.3400
12.91
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
9,791.9500
4,895.98
0.50
44.0200
22.01
0.50
45.8600
22.90
0.50
3,272.3300
1,632.89
0.50
2,247.8900
1,120.35
0.50
128.0400
63.76
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
1,465.2300
717.96
0.49
26.3900
12.91
0.49
6,171.7600
3,017.99
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
638.7500
311.77
0.49
30.2300
14.74
0.49
1,000.0000
486.00
0.49
133.9200
65.07
0.49
2,401.6400
1,166.72
0.49
7,139.8300
3,463.53
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
165.4900
80.00
0.48
22.1500
10.70
0.48
10.4600
5.03
0.48
24,215.6600
11,623.52
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.48
142.6500
67.79
0.47
25.0000
11.87
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
341.1800
161.31
0.47
2,094.6200
987.61
0.47
32,310.3900
15,185.88
0.47
32.6100
15.29
0.47
2,717.4600
1,267.97
0.47
1,313.6800
611.39
0.47
28.0300
13.04
0.47
4,165.7900
1,937.09
0.46
268.4800
124.55
0.46
28.3100
13.04
0.46
4,265.3400
1,962.06
0.46
117.7000
53.93
0.46
8,440.4700
3,865.74
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
179.9200
81.58
0.45
1,324.7700
599.59
0.45
110.7400
50.01
0.45
28.8900
13.04
0.45
2,205.2900
993.26
0.45
35,046.5600
15,770.95
0.45
50.0000
22.50
0.45
3,000.0000
1,348.80
0.45
2,657.1300
1,193.05
0.45
135.5900
60.85
0.45
6,171.7600
2,758.78
0.45
29.1900
13.05
0.45
500.0000
223.10
0.45
135.2700
60.32
0.45
20.0000
8.90
0.44
6,266.3800
2,784.78
0.44
13,837.4900
6,143.85
0.44
144.5500
64.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
9,001.7000
3,960.75
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
60.4700
26.49
0.44
515.1800
225.03
0.44
27,605.8900
12,008.56
0.43
7,300.0000
3,174.77
0.43
1,114.6000
483.74
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
10,199.3200
4,385.71
0.43
30.3800
13.04
0.43
300.0000
128.64
0.43
149.8700
64.22
0.43
2,200.0000
942.48
0.43
1,280.7700
548.17
0.43
3,000.0000
1,279.80
0.43
107.0000
45.54
0.43
888.2500
377.95
0.43
26,963.3100
11,459.41
0.42
4,050.0000
1,720.85
0.42
1,501.7600
636.75
0.42
500.0000
211.90
0.42
100.0000
42.30
0.42
104.4700
44.16
0.42
555.0000
234.32
0.42
21.4300
9.02
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
28,419.6700
11,936.26
0.42
217.1700
91.02
0.42
1,000.0000
418.80
0.42
28.7800
12.00
0.42
3,592.2600
1,496.18
0.42
814.5100
339.08
0.42
15.3800
6.40
0.42
140.9400
58.56
0.42
8,728.6500
3,622.39
0.41
26.5900
11.00
0.41
3,000.0000
1,240.80
0.41
559.6400
231.30
0.41
39,004.6100
16,108.90
0.41
206.0100
85.02
0.41
20.0000
8.25
0.41
7,466.6100
3,076.24
0.41
256.0400
105.31
0.41
2,572.5200
1,057.56
0.41
300.0000
123.15
0.41
46,720.6100
19,155.45
0.41
2,308.2300
945.68
0.41
75.8000
31.00
0.41
14,387.6000
5,870.14
0.41
9,089.3200
3,705.72
0.41
2,413.8300
982.43
0.41
5,850.1500
2,369.31
0.40
1,000.0000
403.80
0.40
17.7000
7.13
0.40
78.3900
31.58
0.40
20.0000
8.05
0.40
20.0000
8.04
0.40
16.4700
6.62
0.40
304.9300
122.43
0.40
40,774.8000
16,309.92
0.40
5,021.7800
2,008.21
0.40
3,000.0000
1,199.10
0.40
2,000.0000
799.20
0.40
27.6700
11.05
0.40
1,114.6000
445.17
0.40
20.0000
7.99
0.40
793.4200
316.57
0.40
11,297.6800
4,506.64
0.40
6,218.8900
2,475.12
0.40
12,368.5200
4,910.30
0.40
100.0000
39.67
0.40
19.9800
7.92
0.40
3,541.0100
1,403.66
0.40
25.0000
9.90
0.40
4,383.0000
1,733.48
0.40
973.6800
384.60
0.39
4,194.2000
1,656.29
0.39
336.3200
132.51
0.39
55.2000
21.69
0.39
20.0000
7.85
0.39
435.4200
170.68
0.39
325.0000
127.08
0.39
13.5800
5.30
0.39
38,413.4200
14,981.23
0.39
394.9400
153.83
0.39
2,500.0000
973.50
0.39
25.0000
9.73
0.39
615.1400
238.67
0.39
25.0000
9.68
0.39
25.0000
9.65
0.39
142.3100
54.92
0.39
13.7500
5.30
0.39
45.0000
17.33
0.38
23,417.3800
9,011.01
0.38
25.0000
9.60
0.38
143.2400
54.86
0.38
2,653.0600
1,015.59
0.38
20.0000
7.65
0.38
25.0000
9.55
0.38
2,375.6400
905.12
0.38
1,000.0000
380.60
0.38
2,575.7600
978.79
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
19,980.0000
7,570.42
0.38
3,025.0000
1,143.45
0.38
3,041.1400
1,148.64
0.38
25.0000
9.43
0.38
100.0000
37.67
0.38
800.0000
301.28
0.38
14.0800
5.30
0.38
521.0000
195.90
0.38
4,383.0000
1,645.82
0.38
1,525.0000
571.88
0.37
906.4500
339.47
0.37
25.0000
9.35
0.37
11,997.7100
4,483.54
0.37
25.0000
9.33
0.37
341.6800
127.10
0.37
1,118.7100
415.15
0.37
1,023.9000
379.87
0.37
1,818.7000
674.01
0.37
2,079.3800
770.20
0.37
800.0000
296.24
0.37
1,102.0000
407.85
0.37
5,793.7400
2,143.68
0.37
600.0000
221.76
0.37
62.0000
22.88
0.37
45.0000
16.56
0.37
14.4200
5.30
0.37
482.6300
177.13
0.37
100.0000
36.67
0.37
240.1900
87.93
0.37
45.0000
16.47
0.37
45.0000
16.43
0.36
45.0000
16.38
0.36
308.1000
112.03
0.36
14.5900
5.30
0.36
45.0000
16.34
0.36
500.0000
181.15
0.36
45.0000
16.29
0.36
1,044.0000
376.88
0.36
243.9200
87.93
0.36
2,148.9200
773.61
0.36
14.7600
5.30
0.36
45.0000
16.16
0.36
25.0000
8.95
0.36
25.0000
8.93
0.36
99.0000
35.27
0.36
25.0000
8.90
0.36
3,041.1400
1,081.13
0.36
262.5400
93.23
0.36
3,325.0000
1,180.38
0.35
116.4100
41.26
0.35
25.0000
8.85
0.35
1,200.0000
424.68
0.35
93.0000
32.86
0.35
1,725.0000
608.93
0.35
25.0000
8.80
0.35
100.0000
35.14
0.35
15.1000
5.30
0.35
25.0000
8.78
0.35
19,493.3800
6,822.68
0.35
57.4300
20.08
0.35
2,488.4400
868.47
0.35
834.8300
291.27
0.35
25.0000
8.70
0.35
15.2700
5.30
0.35
510.5000
177.14
0.35
25.0000
8.65
0.35
341.6800
117.88
0.34
285.5000
98.33
0.34
25.0000
8.60
0.34
15.4400
5.30
0.34
25.0000
8.58
0.34
25.0000
8.55
0.34
100.0000
34.14
0.34
1,024.0000
349.18
0.34
35,979.7500
12,233.12
0.34
15.6200
5.30
0.34
0.0100
0.00
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
25.0000
8.48
0.34
390.3700
132.14
0.34
45.0000
15.21
0.34
25.0000
8.43
0.34
26,834.8200
9,019.18
0.34
25.0000
8.40
0.34
15.7900
5.30
0.34
1,655.8100
554.70
0.33
263.1300
87.91
0.33
1,091.3100
364.50
0.33
3,041.1400
1,013.61
0.33
25.0000
8.33
0.33
15.9600
5.30
0.33
3,057.0400
1,014.94
0.33
1,024.0000
338.94
0.33
303.2000
100.12
0.33
7,218.2100
2,382.01
0.33
698.8900
230.56
0.33
267.2100
87.94
0.33
25.0000
8.23
0.33
16.1400
5.30
0.33
152.1800
49.93
0.33
45.0000
14.76
0.33
25.0000
8.18
0.33
76.4700
25.00
0.33
45.0000
14.67
0.33
90.5200
29.46
0.33
5,207.2000
1,692.34
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
25.0000
8.08
0.32
51.6500
16.65
0.32
25.0000
8.05
0.32
99.4400
32.00
0.32
16.4900
5.30
0.32
25.0000
8.03
0.32
39,122.6600
12,519.25
0.32
999.0000
319.58
0.32
275.4600
87.93
0.32
25.0000
7.98
0.32
313.9700
100.00
0.32
16.6600
5.30
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
3,219.6000
1,014.17
0.31
16.8400
5.30
0.31
1,313.4200
413.46
0.31
279.6500
87.92
0.31
20,277.9700
6,373.37
0.31
3,359.8100
1,055.65
0.31
45.0000
14.13
0.31
45.0000
14.09
0.31
25.0000
7.80
0.31
25.0000
7.78
0.31
20,025.3600
6,207.86
0.31
999.0000
309.59
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
3,302.5000
1,020.14
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
25.0000
7.65
0.31
25.0000
7.63
0.30
288.3300
87.91
0.30
25.0000
7.60
0.30
25.0000
7.58
0.30
6,346.9200
1,917.40
0.30
3,293.5900
994.66
0.30
390.3800
117.82
0.30
25.0000
7.53
0.30
292.7200
87.93
0.30
5,561.1200
1,668.34
0.30
4,460.0100
1,337.56
0.30
16,339.3300
4,898.53
0.30
192.2200
57.47
0.30
25.0000
7.45
0.30
177.2900
52.76
0.30
25.0000
7.43
0.30
20,619.3800
6,107.46
0.30
25.0000
7.40
0.30
327.4500
96.86
0.30
18.1000
5.34
0.30
524.8500
154.83
0.29
25.0000
7.35
0.29
344.7000
101.07
0.29
25.0000
7.33
0.29
4,287.1700
1,254.43
0.29
1,607.3400
469.66
0.29
25.0000
7.30
0.29
301.8000
87.91
0.29
25.0000
7.28
0.29
355.0000
102.95
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
349.7500
100.10
0.29
305.6700
87.42
0.29
3,791.5800
1,080.60
0.28
354.4100
100.79
0.28
25.0000
7.10
0.28
25.0000
7.08
0.28
179.1400
50.64
0.28
48.7300
13.76
0.28
4,511.0600
1,272.12
0.28
25.0000
7.03
0.28
25.0000
7.00
0.28
25.0000
6.98
0.28
315.8000
87.92
0.28
16,200.0000
4,505.22
0.28
25.0000
6.95
0.28
264.7800
73.45
0.28
25.0000
6.93
0.28
363.4200
100.38
0.28
25.0000
6.90
0.28
523.3100
143.91
0.27
24,300.0000
6,675.21
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
25.0000
6.83
0.27
25.0000
6.80
0.27
25.0000
6.78
0.27
1,735.4100
469.60
0.27
26.0000
7.03
0.27
325.5600
87.93
0.27
65.8200
17.77
0.27
97.5000
26.23
0.27
25.0000
6.70
0.27
25.0000
6.68
0.27
355.5300
94.57
0.27
25.0000
6.63
0.26
25.0000
6.60
0.26
25.0000
6.58
0.26
25.0000
6.55
0.26
25.0000
6.53
0.26
25.0000
6.50
0.26
401.1400
104.18
0.26
25.0000
6.48
0.26
34.7200
8.98
0.26
401.1400
103.65
0.26
63.7500
16.45
0.26
34.7200
8.93
0.26
401.1400
103.13
0.26
25.0000
6.43
0.26
25.0000
6.40
0.26
34.7200
8.88
0.26
25.0000
6.38
0.25
25.0000
6.35
0.25
10,364.7000
2,626.41
0.25
25.0000
6.33
0.25
22,937.5700
5,791.74
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
68.4300
17.13
0.25
7,516.3000
1,879.08
0.25
25.0000
6.23
0.25
25.0000
6.20
0.25
25.0000
6.18
0.25
2,440.9200
601.20
0.25
25.0000
6.15
0.25
162.7700
39.88
0.24
25.0000
6.10
0.24
250.3300
60.83
0.24
225.3300
54.69
0.24
250.3300
60.58
0.24
225.3300
54.48
0.24
2,203.6300
532.62
0.24
25.0000
6.03
0.24
225.3300
54.26
0.24
5,079.4500
1,220.59
0.24
6,278.7600
1,508.16
0.24
4,340.3000
1,041.67
0.24
225.3300
54.06
0.24
1,331.4100
319.14
0.24
250.3300
59.83
0.24
2,402.1600
573.64
0.24
225.3300
53.79
0.24
5,382.8700
1,284.35
0.24
225.3300
53.61
0.24
510.0000
121.13
0.24
757.8900
178.94
0.24
225.3300
53.18
0.24
350.4800
82.40
0.24
5,624.5300
1,321.76
0.23
225.3300
52.93
0.23
249.2700
58.53
0.23
385.6400
90.51
0.23
225.3300
52.84
0.23
0.23
225.3300
52.66
0.23
33.3900
7.80
0.23
201.4200
47.03
0.23
29.3800
6.86
0.23
252.3300
58.82
0.23
214.7700
50.04
0.23
225.3300
52.48
0.23
247.9200
57.72
0.23
82.0500
19.09
0.23
225.3300
52.41
0.23
24.0100
5.58
0.23
1,962.4100
455.87
0.23
1,966.5000
456.62
0.23
2,084.1700
483.74
0.23
1,992.6200
462.29
0.23
1,969.1100
456.64
0.23
27,341.0600
6,337.66
0.23
1,960.5600
454.26
0.23
2,495.7200
578.01
0.23
247.3300
57.26
0.23
225.3300
52.12
0.23
2,424.9100
560.64
0.23
1,969.1100
455.06
0.23
709.4000
163.87
0.23
1,969.1100
454.67
0.23
225.3300
51.96
0.23
1,127.2800
259.84
0.23
225.3300
51.87
0.23
51.0800
11.75
0.23
225.3300
51.69
0.23
25.0000
5.73
0.23
225.3300
51.44
0.23
25.0000
5.70
0.23
1,331.4100
303.43
0.23
47.0300
10.68
0.23
25.0000
5.65
0.23
678.1900
153.00
0.23
25.0000
5.63
0.22
25.0000
5.60
0.22
25.0000
5.58
0.22
22.4500
5.00
0.22
3,590.0000
798.06
0.22
688.8700
153.00
0.22
25.0000
5.55
0.22
2,440.9200
539.69
0.22
25.0000
5.53
0.22
52.2700
11.50
0.22
25.0000
5.48
0.22
699.5800
153.00
0.22
25.0000
5.45
0.22
25.0000
5.43
0.22
25.0000
5.40
0.22
710.9600
153.00
0.22
2,220.6300
477.66
0.22
25.0000
5.38
0.21
25.0000
5.35
0.21
23.4400
5.00
0.21
25.0000
5.33
0.21
94.2900
20.00
0.21
25.0000
5.30
0.21
722.7200
153.00
0.21
142.1100
30.00
0.21
25.0000
5.28
0.21
195.2200
41.02
0.21
3,659.1200
768.42
0.21
25.0000
5.23
0.21
734.8700
153.00
0.21
25.0000
5.20
0.21
25.0000
5.18
0.21
123.4200
25.50
0.21
25.0000
5.15
0.21
25.0000
5.13
0.20
747.4300
153.00
0.20
25.0000
5.10
0.20
25.0000
5.08
0.20
25.0000
5.05
0.20
496.2700
100.00
0.20
760.4300
153.00
0.20
8,481.9900
1,705.73
0.20
273.7500
55.02
0.20
15,119.2600
3,023.85
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
773.8900
153.00
0.19
787.8400
153.00
0.19
62.0300
11.87
0.19
96.0700
18.25
0.19
2,204.3100
416.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
635.2600
116.32
0.18
4,457.1900
802.29
0.18
140.0000
25.09
0.18
57.1400
10.00
0.17
31.7200
5.47
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
1,866.8500
317.36
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
3,022.3700
507.76
0.17
18,028.1000
3,025.12
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
26,355.2100
4,356.52
0.17
605.3200
100.00
0.17
60.6100
10.00
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
2,516.8900
402.70
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,398.9200
959.84
0.15
1,397.8600
205.49
0.15
5,576.3700
814.15
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
36.4200
5.10
0.13
15,409.1600
2,003.19
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
240.7600
30.00
0.12
500.0000
61.50
0.12
1,926.0900
231.13
0.12
19,179.5000
2,253.59
0.12
25,681.9500
3,004.79
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
44.9300
5.10
0.11
2,878.5100
322.39
0.11
5,155.4100
572.25
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2342
53.4800
02:47:48
0.2347
22.1600
02:49:16
0.2349
22.6200
02:49:16
0.2348
44.0800
02:49:22
0.2348
73.1800
02:50:26
0.2353
26.6700
02:50:54
0.2356
16.9200
02:50:54
0.2358
33.0700
02:51:00
0.2356
33.1000
02:52:00
0.2354
22.2300
02:52:00
0.2351
30.4200
02:52:00
0.2343
27.5800
02:53:04
0.2343
25.3700
02:53:39
0.2343
169.5300
02:53:40
0.2349
66.1700
02:55:01
0.2350
26.4300
02:55:01
0.2352
23.5400
02:55:01
0.2364
32.9900
02:55:58
0.2363
22.9100
02:55:58
0.2361
30.3800
02:55:58
0.2361
225.3300
02:55:58
0.2359
225.3300
02:55:58
0.2359
130.7100
02:55:58
0.2358
30.3800
02:55:58
0.2357
225.3300
02:55:58
0.2356
30.2400
02:55:58
0.2353
225.3300
02:55:58
0.2352
22.5100
02:55:58
0.2350
126.4800
02:55:58
0.2350
84.9100
02:55:58
0.2346
33.2400
02:55:58
0.2345
492.2500
02:55:58
0.2336
102.9300
02:57:13
0.2339
133.3600
02:57:56
0.2342
66.2300
02:57:56
0.2341
132.8600
02:57:56
0.2343
25.4400
02:57:56
0.2343
132.8300
02:57:56
0.2340
33.3300
02:57:58
0.2338
66.2400
02:57:58
0.2345
33.3300
02:59:27
0.2346
124.9000
02:59:27
0.2347
133.6100
02:59:27
0.2347
30.1300
02:59:27
0.2348
225.3300
02:59:27
0.2349
50.9900
02:59:27
0.2348
132.4700
02:59:29
0.2349
174.3400
02:59:29
0.2349
17.9200
02:59:29
0.2348
149.1100
03:00:36
0.2347
105.7500
03:01:59
0.2341
33.3100
03:02:05
0.2341
225.3300
03:02:05
0.2340
225.3300
03:02:05
0.2339
225.3300
03:02:05
0.2339
29.9600
03:02:05
0.2338
225.3300
03:02:05
0.2335
30.1400
03:02:05
0.2335
130.8200
03:02:05
0.2335
1,495.6700
03:02:05
0.2331
44.6200
03:07:25
0.2331
15.8300
03:10:24
0.2330
35.5600
03:10:24
0.2337
31.5000
03:11:19
0.2337
66.8400
03:11:45
0.2336
104.4900
03:11:58
0.2338
203.0600
03:17:04
0.2331
135.5200
03:18:43
0.2338
22.4900
03:19:34
0.2339
33.3100
03:19:34
0.2342
22.4000
03:19:49
0.2344
131.6600
03:19:49
0.2345
80.5100
03:21:30
0.2345
22.2500
03:21:41
0.2340
38.6500
03:22:38
0.2345
225.3300
03:23:51
0.2346
133.2400
03:23:51
0.2347
119.5800
03:26:07
0.2348
80.1200
03:26:07
0.2350
4,751.8300
03:26:07
0.2348
225.3300
03:27:30
0.2349
59.7400
03:27:30
0.2349
225.3300
03:27:53
0.2350
284.6700
03:27:53
0.2350
510.0000
03:27:53
0.2342
28.1700
03:31:25
0.2342
141.2600
03:32:44
0.2342
26.2000
03:33:13
0.2348
76.5000
03:33:15
0.2342
29.7000
03:37:00
0.2342
33.3000
03:38:00
0.2341
33.3100
03:38:49
0.2341
2.0900
03:38:49
0.2339
169.4500
03:41:00
0.2341
156.1500
03:42:02
0.2335
23.9100
03:45:01
0.2341
69.1800
03:47:01
0.2342
66.6100
03:47:01
0.2342
38.7200
03:47:01
0.2344
51.3500
03:47:24