English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.25
Open
76.27000000
Low
75.73000000
High
77.57000000
Vol
963,442
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.28
22.1100
1,819.21
82.27
6.5890
542.08
82.26
15.1380
1,245.25
82.25
87.5460
7,200.66
82.24
6.7110
551.91
82.23
170.8430
14,048.42
82.22
476.9930
39,218.36
82.21
6.3340
520.72
82.20
141.1780
11,604.83
82.19
17.1610
1,410.46
82.18
7.1760
589.72
82.17
36.2240
2,976.53
82.16
7.8750
647.01
82.15
7.8700
646.52
82.14
14.6610
1,204.25
82.13
8.0880
664.27
82.12
3.6180
297.11
82.11
10.7500
882.68
82.10
67.4850
5,540.52
82.09
1.9080
156.63
82.08
16.9130
1,388.22
82.07
2.2210
182.28
82.06
3.0320
248.81
82.05
3.7540
308.02
82.04
3.3150
271.96
82.03
18.8820
1,548.89
82.02
41.7750
3,426.39
82.01
7.0320
576.69
82.00
5,049.6500
414,071.30
81.99
94.5210
7,749.78
81.98
32.1070
2,632.13
81.97
15.3950
1,261.93
81.96
2.1090
172.85
81.95
96.0130
7,868.27
81.94
2.2080
180.92
81.93
2.7810
227.85
81.92
10.9420
896.37
81.91
3.2340
264.90
81.90
353.7150
28,969.26
81.89
40.9510
3,353.48
81.88
2.3720
194.22
81.87
16.9510
1,387.78
81.86
121.5820
9,952.70
81.85
10.7000
875.80
81.84
28.1800
2,306.25
81.83
12.1210
991.86
81.82
12.1350
992.89
81.81
5.5450
453.64
81.80
188.9430
15,455.54
81.79
0.8600
70.34
81.78
5.2550
429.75
81.77
46.1990
3,777.69
81.76
4.9290
403.00
81.75
3.3550
274.27
81.74
4.1750
341.26
81.73
16.9620
1,386.30
81.72
3.9050
319.12
81.71
3.3310
272.18
81.70
112.8880
9,222.95
81.69
9.1290
745.75
81.68
94.6880
7,734.12
81.67
10.3360
844.14
81.66
106.2280
8,674.58
81.65
5.2570
429.23
81.64
5.5560
453.59
81.63
10.5740
863.16
81.62
8.8540
722.66
81.61
77.5990
6,332.85
81.60
234.0510
19,098.56
81.59
8.0230
654.60
81.58
3.9400
321.43
81.57
25.6850
2,095.13
81.56
197.6570
16,120.90
81.55
1.8970
154.70
81.54
4.1970
342.22
81.53
2.7960
227.96
81.52
5.3350
434.91
81.51
39.7930
3,243.53
81.50
724.9250
59,081.39
81.49
12.5730
1,024.57
81.48
7.4260
605.07
81.47
1.3270
108.11
81.46
3.7970
309.30
81.45
54.3940
4,430.39
81.44
10.2240
832.64
81.43
4.0030
325.96
81.42
255.9790
20,841.81
81.41
21.3050
1,734.44
81.40
203.8660
16,594.69
81.39
2.8390
231.07
81.38
9.4640
770.18
81.37
6.0550
492.70
81.36
26.6400
2,167.43
81.35
7.1420
581.00
81.34
21.0260
1,710.25
81.33
9.8460
800.78
81.32
32.6540
2,655.42
81.31
6.3740
518.27
81.30
125.6380
10,214.37
81.29
42.9120
3,488.32
81.28
84.9800
6,907.17
81.27
11.0700
899.66
81.26
63.2610
5,140.59
81.25
42.6220
3,463.04
81.24
16.1850
1,314.87
81.23
5.9220
481.04
81.22
10.5050
853.22
81.21
8.0430
653.17
81.20
178.8440
14,522.13
81.19
2.2640
183.81
81.18
31.5630
2,562.28
81.17
29.0050
2,354.34
81.16
145.3780
11,798.88
81.15
19.2650
1,563.35
81.14
10.0730
817.32
81.13
1.9190
155.69
81.12
1.8340
148.77
81.11
4.8550
393.79
81.10
134.6610
10,921.01
81.09
2.4230
196.48
81.08
5.2010
421.70
81.07
4.2400
343.74
81.06
4.6180
374.34
81.05
7.9840
647.10
81.04
1.5050
121.97
81.03
2.7190
220.32
81.02
9.0790
735.58
81.01
14.3700
1,164.11
81.00
8,099.5730
656,065.41
80.99
26.7360
2,165.35
80.98
11.3740
921.07
80.97
2.3410
189.55
80.96
10.0350
812.43
80.95
77.1310
6,243.75
80.94
6.9030
558.73
80.93
2.4530
198.52
80.92
14.6690
1,187.02
80.91
2.0440
165.38
80.90
48.2540
3,903.75
80.89
3.4520
279.23
80.88
22.9130
1,853.20
80.87
9.7460
788.16
80.86
2.4950
201.75
80.85
52.7740
4,266.78
80.84
4.9420
399.51
80.83
18.4370
1,490.26
80.82
5.4150
437.64
80.81
8.5300
689.31
80.80
323.1800
26,112.94
80.79
176.6600
14,272.36
80.78
25.9360
2,095.11
80.77
27.5850
2,228.04
80.76
5.1950
419.55
80.75
126.2050
10,191.05
80.74
349.0100
28,179.07
80.73
15.2780
1,233.39
80.72
70.9260
5,725.15
80.71
10.7730
869.49
80.70
43.3030
3,494.55
80.69
1.5710
126.76
80.68
159.7040
12,884.92
80.67
3.8190
308.08
80.66
9.5430
769.74
80.65
3.6930
297.84
80.64
2.5600
206.44
80.63
4.4490
358.72
80.62
18.9860
1,530.65
80.61
5.1440
414.66
80.60
6,888.0620
555,177.80
80.59
3.3960
273.68
80.58
71.2200
5,738.91
80.57
11.2570
906.98
80.56
16.2520
1,309.26
80.55
42.1820
3,397.76
80.54
12.9970
1,046.78
80.53
3.4480
277.67
80.52
7.0200
565.25
80.51
5.5650
448.04
80.50
521.6000
41,988.80
80.49
13.6430
1,098.13
80.48
10.0650
810.03
80.47
1.9060
153.38
80.46
4.8910
393.53
80.45
17.1760
1,381.81
80.44
5.1050
410.65
80.43
33.2800
2,676.71
80.42
18.6780
1,502.08
80.41
19.1830
1,542.51
80.40
143.4680
11,534.83
80.39
2.9710
238.84
80.38
24.7250
1,987.40
80.37
19.6150
1,576.46
80.36
4.2250
339.52
80.35
6.3750
512.23
80.34
30.9990
2,490.46
80.33
46.2520
3,715.42
80.32
2.7060
217.35
80.31
4.5690
366.94
80.30
94.0270
7,550.37
80.29
15.2640
1,225.55
80.28
2.8010
224.86
80.27
2.8010
224.84
80.26
1.5780
126.65
80.25
27.0810
2,173.25
80.24
26.5510
2,130.45
80.23
30.0640
2,412.03
80.22
7.0050
561.94
80.21
22.0460
1,768.31
80.20
61.9680
4,969.83
80.19
2.7270
218.68
80.18
13.2700
1,063.99
80.17
22.1480
1,775.61
80.16
1,299.6580
104,180.59
80.15
25.9260
2,077.97
80.14
5.2760
422.82
80.13
6.0260
482.86
80.12
16.6910
1,337.28
80.11
11.2390
900.36
80.10
109.3970
8,762.70
80.09
2.1370
171.15
80.08
106.4460
8,524.20
80.07
3.9290
314.60
80.06
4.2570
340.82
80.05
74.7110
5,980.62
80.04
1.7290
138.39
80.03
21.6550
1,733.05
80.02
18.0680
1,445.80
80.01
18.9050
1,512.59
80.00
7,545.4410
603,635.28
79.99
234.2210
18,735.34
79.98
21.4100
1,712.37
79.97
367.1790
29,363.30
79.96
78.5290
6,279.18
79.95
56.8360
4,544.04
79.94
9.5740
765.35
79.93
3.5410
283.03
79.92
81.5110
6,514.36
79.91
11.8430
946.37
79.90
468.7810
37,455.60
79.89
162.5360
12,985.00
79.88
345.9150
27,631.69
79.87
28.2580
2,256.97
79.86
74.3540
5,937.91
79.85
18.8850
1,507.97
79.84
8.1550
651.10
79.83
5.8220
464.77
79.82
14.9570
1,193.87
79.81
5.1870
413.97
79.80
831.6550
66,366.07
79.79
6.9470
554.30
79.78
37.7670
3,013.05
79.77
6.7690
539.96
79.76
1.7100
136.39
79.75
5.4910
437.91
79.74
13.9000
1,108.39
79.73
20.2200
1,612.14
79.72
28.1730
2,245.95
79.71
10.8630
865.89
79.70
188.8550
15,051.74
79.69
20.4120
1,626.63
79.68
19.2080
1,530.49
79.67
12.1620
968.95
79.66
53.6560
4,274.24
79.65
14.4090
1,147.68
79.64
14.6510
1,166.81
79.63
6.5210
519.27
79.62
7.1570
569.84
79.61
3.1420
250.13
79.60
135.1270
10,756.11
79.59
10.7130
852.65
79.58
44.9090
3,573.86
79.57
19.6200
1,561.16
79.56
6.5220
518.89
79.55
25.4260
2,022.64
79.54
10.8710
864.68
79.53
21.7420
1,729.14
79.52
8.9010
707.81
79.51
4.7800
380.06
79.50
2,410.1230
191,604.78
79.49
4.4180
351.19
79.48
4.4460
353.37
79.47
6.3240
502.57
79.46
8.8820
705.76
79.45
56.5670
4,494.25
79.44
8.0380
638.54
79.43
10.0320
796.84
79.42
5.7060
453.17
79.41
5.3080
421.51
79.40
119.2690
9,469.96
79.39
48.7140
3,867.40
79.38
7.4240
589.32
79.37
51.7620
4,108.35
79.36
35.7890
2,840.22
79.35
30.5720
2,425.89
79.34
126.6220
10,046.19
79.33
31.5520
2,503.02
79.32
4.4790
355.27
79.31
15.4840
1,228.04
79.30
2,789.6990
221,223.13
79.29
17.2960
1,371.40
79.28
6.3690
504.93
79.27
29.0670
2,304.14
79.26
2.5960
205.76
79.25
112.2710
8,897.48
79.24
19.0390
1,508.65
79.23
107.2720
8,499.16
79.22
12.0980
958.40
79.21
13.7850
1,091.91
79.20
257.7140
20,410.95
79.19
1.6430
130.11
79.18
2.2360
177.05
79.17
40.4220
3,200.21
79.16
6.4540
510.90
79.15
164.4080
13,012.89
79.14
87.7070
6,941.13
79.13
15.3930
1,218.05
79.12
122.3690
9,681.84
79.11
16.6690
1,318.68
79.10
153.5660
12,147.07
79.09
23.8070
1,882.90
79.08
20.2300
1,599.79
79.07
13.6920
1,082.63
79.06
30.4740
2,409.27
79.05
8.6290
682.12
79.04
9.1620
724.16
79.03
16.3240
1,290.09
79.02
12.9740
1,025.21
79.01
56.0320
4,427.09
79.00
6,681.1380
527,809.90
78.99
313.1780
24,737.93
78.98
14.1180
1,115.04
78.97
49.9910
3,947.79
78.96
2.6160
206.56
78.95
49.8700
3,937.24
78.94
6.3510
501.35
78.93
17.7350
1,399.82
78.92
41.5060
3,275.65
78.91
9.1080
718.71
78.90
234.8530
18,529.90
78.89
99.5570
7,854.05
78.88
460.0330
36,287.40
78.87
18.5560
1,463.51
78.86
161.0790
12,702.69
78.85
251.3550
19,819.34
78.84
14.6950
1,158.55
78.83
13.3870
1,055.30
78.82
24.7770
1,952.92
78.81
15.0410
1,185.38
78.80
1,333.8570
105,107.93
78.79
27.1990
2,143.01
78.78
95.6430
7,534.76
78.77
15.2990
1,205.10
78.76
8.3410
656.94
78.75
26.6680
2,100.11
78.74
7.7480
610.08
78.73
9.3280
734.39
78.72
4.8350
380.61
78.71
7.7190
607.56
78.70
279.4100
21,989.57
78.69
52.8110
4,155.70
78.68
123.1360
9,688.34
78.67
64.3960
5,066.03
78.66
23.5120
1,849.45
78.65
90.8490
7,145.27
78.64
22.1440
1,741.40
78.63
76.4980
6,015.04
78.62
39.2600
3,086.62
78.61
3.6920
290.23
78.60
701.1490
55,110.31
78.59
19.7710
1,553.80
78.58
121.2790
9,530.10
78.57
88.3990
6,945.51
78.56
35.9280
2,822.50
78.55
113.8200
8,940.56
78.54
13.4870
1,059.27
78.53
6.2140
487.99
78.52
2.8740
225.67
78.51
3.4120
267.88
78.50
2,806.8370
220,336.70
78.49
12.4290
975.55
78.48
54.9220
4,310.28
78.47
10.2950
807.85
78.46
32.2720
2,532.06
78.45
175.4180
13,761.54
78.44
77.8310
6,105.06
78.43
13.9120
1,091.12
78.42
9.7010
760.75
78.41
113.2210
8,877.66
78.40
1,154.5310
90,515.23
78.39
148.8730
11,670.15
78.38
7.3880
579.07
78.37
9.6340
755.02
78.36
18.2310
1,428.58
78.35
168.8500
13,229.40
78.34
14.5200
1,137.50
78.33
43.0980
3,375.87
78.32
669.7510
52,454.90
78.31
26.8410
2,101.92
78.30
4,758.6900
372,605.43
78.29
13.9410
1,091.44
78.28
353.6170
27,681.14
78.27
19.6940
1,541.45
78.26
95.5180
7,475.24
78.25
126.4760
9,896.75
78.24
68.8440
5,386.35
78.23
107.6850
8,424.20
78.22
5.9240
463.38
78.21
35.7330
2,794.68
78.20
1,701.2170
133,035.17
78.19
7.7650
607.15
78.18
30.4500
2,380.58
78.17
38.9450
3,044.33
78.16
3.7000
289.19
78.15
533.8110
41,717.33
78.14
157.0500
12,271.89
78.13
136.8850
10,694.83
78.12
67.2890
5,256.62
78.11
17.7160
1,383.80
78.10
761.4450
59,468.85
78.09
165.1030
12,892.89
78.08
8.6290
673.75
78.07
5.9080
461.24
78.06
53.4470
4,172.07
78.05
18.0660
1,410.05
78.04
17.7190
1,382.79
78.03
16.9010
1,318.79
78.02
5.2740
411.48
78.01
80.5540
6,284.02
78.00
7,561.8560
589,824.77
77.99
94.6530
7,381.99
77.98
179.6700
14,010.67
77.97
23.0640
1,798.30
77.96
26.6970
2,081.30
77.95
48.5020
3,780.73
77.94
29.6110
2,307.88
77.93
9.1680
714.46
77.92
3.5840
279.27
77.91
27.2700
2,124.61
77.90
795.9830
62,007.08
77.89
179.1280
13,952.28
77.88
91.9420
7,160.44
77.87
7.1770
558.87
77.86
42.5420
3,312.32
77.85
98.4620
7,665.27
77.84
76.0000
5,915.84
77.83
61.8940
4,817.21
77.82
69.2400
5,388.26
77.81
68.2540
5,310.84
77.80
585.5000
45,551.90
77.79
44.6650
3,474.49
77.78
1,356.5020
105,508.73
77.77
263.8120
20,516.66
77.76
62.1540
4,833.10
77.75
120.7500
9,388.31
77.74
1,339.2740
104,115.16
77.73
48.5110
3,770.76
77.72
55.9070
4,345.09
77.71
66.2370
5,147.28
77.70
1,513.5460
117,602.52
77.69
44.6880
3,471.81
77.68
67.8830
5,273.15
77.67
170.9450
13,277.30
77.66
959.7480
74,534.03
77.65
115.9640
9,004.60
77.64
1,353.8980
105,116.64
77.63
80.5250
6,251.16
77.62
51.3080
3,982.53
77.61
47.2250
3,665.13
77.60
821.0840
63,716.12
77.59
132.0770
10,247.85
77.58
60.7750
4,714.92
77.57
2,257.0420
175,078.75
77.56
3.1880
247.26
77.55
65.1390
5,051.53
77.54
6.2560
485.09
77.53
58.8990
4,566.44
77.52
2.0170
156.36
77.51
17.7710
1,377.43
77.50
178.4260
13,828.02
77.49
156.8760
12,156.32
77.48
79.0650
6,125.96
77.47
194.5450
15,071.40
77.46
114.8080
8,893.03
77.45
150.6150
11,665.13
77.44
898.0530
69,545.22
77.43
1,210.0610
93,695.02
77.42
758.8630
58,751.17
77.41
461.4590
35,721.54
77.40
1,220.5210
94,468.33
77.39
546.4960
42,293.33
77.38
261.8520
20,262.11
77.37
326.9070
25,292.79
77.36
584.0510
45,182.19
77.35
1,051.6790
81,347.37
77.34
762.0290
58,935.32
77.33
1,357.9520
105,010.43
77.32
817.5510
63,213.04
77.31
427.3360
33,037.35
77.30
481.9710
37,256.36
77.29
610.5830
47,191.96
77.25
77.28
160.6430
12,414.49
77.27
437.4580
33,802.38
77.26
865.4000
66,860.80
77.25
1,423.1530
109,938.57
77.24
848.8560
65,565.64
77.23
680.2580
52,536.33
77.22
820.2020
63,336.00
77.21
517.5630
39,961.04
77.20
785.0930
60,609.18
77.19
988.2510
76,283.09
77.18
233.1100
17,991.43
77.17
466.4570
35,996.49
77.16
1,117.7420
86,244.97
77.15
885.9390
68,350.19
77.14
1,051.3770
81,103.22
77.13
447.6630
34,528.25
77.12
199.8870
15,415.29
77.11
189.7670
14,632.93
77.10
260.9330
20,117.93
77.09
267.1420
20,593.98
77.08
274.4050
21,151.14
77.07
170.2190
13,118.78
77.06
174.2880
13,430.63
77.05
241.0810
18,575.29
77.04
250.5400
19,301.60
77.03
158.6290
12,219.19
77.02
1,492.2530
114,933.33
77.01
182.2660
14,036.30
77.00
2,504.2820
192,829.71
76.99
42.6800
3,285.93
76.98
41.7810
3,216.30
76.97
30.3390
2,335.19
76.96
509.4930
39,210.58
76.95
1,384.2920
106,521.27
76.94
89.4380
6,881.36
76.93
2.2120
170.17
76.92
7.5540
581.05
76.91
121.8210
9,369.25
76.90
74.0980
5,698.14
76.89
56.6960
4,359.36
76.88
1.6270
125.08
76.87
7.1620
550.54
76.86
1,299.9850
99,916.85
76.85
43.7290
3,360.57
76.84
18.1400
1,393.88
76.83
8.7860
675.03
76.82
5.0110
384.95
76.81
2.8700
220.44
76.80
93.8330
7,206.37
76.79
4.5080
346.17
76.78
31.1550
2,392.08
76.77
1.1780
90.44
76.76
16.4460
1,262.39
76.75
19.5400
1,499.70
76.74
22.2290
1,705.85
76.73
6.3530
487.47
76.72
4.0840
313.32
76.71
1.5860
121.66
76.70
565.6670
43,386.66
76.69
4.9170
377.08
76.68
74.2270
5,691.73
76.67
3.6180
277.39
76.66
51.4590
3,944.85
76.65
14.8730
1,140.02
76.64
6.1160
468.73
76.63
6.7590
517.94
76.62
2.0750
158.99
76.61
75.6700
5,797.08
76.60
340.4160
26,075.87
76.59
5.0310
385.32
76.58
74.8380
5,731.09
76.57
2.0350
155.82
76.56
9.1540
700.83
76.55
8.8560
677.93
76.54
661.0550
50,597.15
76.53
15.0100
1,148.72
76.52
41.3900
3,167.16
76.51
521.5290
39,902.18
76.50
325.8850
24,930.20
76.49
2.1850
167.13
76.48
11.2130
857.57
76.47
4.5430
347.40
76.46
17.9540
1,372.76
76.45
5.3530
409.24
76.44
20.5430
1,570.31
76.43
10.2250
781.50
76.42
443.5090
33,892.96
76.41
1.9030
145.41
76.40
28.2480
2,158.15
76.39
5.1140
390.66
76.38
6.6470
507.70
76.37
13.5330
1,033.52
76.36
23.4080
1,787.43
76.35
88.5960
6,764.30
76.34
317.5390
24,240.93
76.33
15.6220
1,192.43
76.32
2.7290
208.28
76.31
2.7550
210.23
76.30
42.7630
3,262.82
76.29
4.8740
371.84
76.28
23.4250
1,786.86
76.27
2.0680
157.73
76.26
14.9070
1,136.81
76.25
95.9480
7,316.04
76.24
11.3690
866.77
76.23
1.7280
131.73
76.22
10.1450
773.25
76.21
7.2520
552.67
76.20
629.0440
47,933.15
76.19
12.2670
934.62
76.18
4.3110
328.41
76.17
8.3530
636.25
76.16
33.1020
2,521.05
76.15
133.3920
10,157.80
76.14
11.9910
912.99
76.13
4.5170
343.88
76.12
57.4000
4,369.29
76.11
2.7410
208.62
76.10
62.4930
4,755.72
76.09
74.5680
5,673.88
76.08
6.4860
493.45
76.07
6.5710
499.86
76.06
45.0670
3,427.80
76.05
14.0510
1,068.58
76.04
11.4280
868.99
76.03
322.4330
24,514.58
76.02
2.9010
220.53
76.01
179.0470
13,609.36
76.00
821.6830
62,447.91
75.99
3.6050
273.94
75.98
5.1890
394.26
75.97
4.3380
329.56
75.96
1.8390
139.69
75.95
6.4990
493.60
75.94
9.1900
697.89
75.93
10.5820
803.49
75.92
5.9280
450.05
75.91
6.5620
498.12
75.90
89.2630
6,775.06
75.89
47.6190
3,613.81
75.88
44.9210
3,408.61
75.87
85.6910
6,501.38
75.86
7.5670
574.03
75.85
4.9440
375.00
75.84
8.2600
626.44
75.83
31.6600
2,400.78
75.82
9.4610
717.33
75.81
300.4020
22,773.48
75.80
283.0950
21,458.60
75.79
2.5420
192.66
75.78
10.9760
831.76
75.77
24.0170
1,819.77
75.76
21.0460
1,594.44
75.75
316.9640
24,010.02
75.74
14.6980
1,113.23
75.73
3.8000
287.77
75.72
6.1620
466.59
75.71
30.2240
2,288.26
75.70
182.6380
13,825.70
75.69
8.6960
658.20
75.68
297.8630
22,542.27
75.67
6.9640
526.97
75.66
18.0490
1,365.59
75.65
205.0710
15,513.62
75.64
7.7840
588.78
75.63
78.9360
5,969.93
75.62
44.1390
3,337.79
75.61
3.9080
295.48
75.60
135.9150
10,275.17
75.59
1.6830
127.22
75.58
95.2300
7,197.48
75.57
4.6820
353.82
75.56
331.9880
25,085.01
75.55
19.2020
1,450.71
75.54
30.1310
2,276.10
75.53
7.0110
529.54
75.52
13.7840
1,040.97
75.51
27.2640
2,058.70
75.50
1,700.1440
128,360.87
75.49
25.7820
1,946.28
75.48
13.1100
989.54
75.47
6.6340
500.67
75.46
4.7570
358.96
75.45
11.6530
879.22
75.44
316.7760
23,897.58
75.43
159.5260
12,033.05
75.42
7.5740
571.23
75.41
2.8360
213.86
75.40
303.7200
22,900.49
75.39
4.6380
349.66
75.38
9.2450
696.89
75.37
4.3600
328.61
75.36
319.1250
24,049.26
75.35
6.8920
519.31
75.34
11.7550
885.62
75.33
16.3420
1,231.04
75.32
144.3660
10,873.65
75.31
25.5430
1,923.64
75.30
249.4780
18,785.69
75.29
34.1700
2,572.66
75.28
59.9730
4,514.77
75.27
4.2040
316.44
75.26
13.8450
1,041.97
75.25
76.6120
5,765.05
75.24
2.3360
175.76
75.23
2.2320
167.91
75.22
17.3880
1,307.93
75.21
16.9410
1,274.13
75.20
502.9850
37,824.47
75.19
93.4760
7,028.46
75.18
5.9690
448.75
75.17
6.6460
499.58
75.16
58.0410
4,362.36
75.15
57.0630
4,288.28
75.14
12.2100
917.46
75.13
7.1960
540.64
75.12
10.6330
798.75
75.11
11.6720
876.68
75.10
109.3750
8,214.06
75.09
3.5210
264.39
75.08
7.7360
580.82
75.07
1.5430
115.83
75.06
11.7920
885.11
75.05
2.3720
178.02
75.04
8.1640
612.63
75.03
9.3760
703.48
75.02
6.6280
497.23
75.01
12.8000
960.13
75.00
2,908.3300
218,124.75
74.99
9.2360
692.61
74.98
117.4390
8,805.58
74.97
51.4530
3,857.43
74.96
3.2210
241.45
74.95
110.7450
8,300.34
74.94
5.9830
448.37
74.93
70.0220
5,246.75
74.92
12.8830
965.19
74.91
3.3580
251.55
74.90
183.7070
13,759.65
74.89
16.7660
1,255.61
74.88
71.1220
5,325.62
74.87
9.8890
740.39
74.86
11.1620
835.59
74.85
8.7030
651.42
74.84
23.7620
1,778.35
74.83
13.7010
1,025.25
74.82
4.6780
350.01
74.81
13.0190
973.95
74.80
1,523.8690
113,985.40
74.79
1.4390
107.62
74.78
12.1280
906.93
74.77
25.6040
1,914.41
74.76
2.1310
159.31
74.75
9.3910
701.98
74.74
35.3540
2,642.36
74.73
3.5630
266.26
74.72
50.4370
3,768.65
74.71
6.7810
506.61
74.70
387.6520
28,957.60
74.69
5.3250
397.72
74.68
34.8870
2,605.36
74.67
6.2020
463.10
74.66
42.3180
3,159.46
74.65
5.5610
415.13
74.64
6.0050
448.21
74.63
6.0220
449.42
74.62
69.9910
5,222.73
74.61
330.2850
24,642.56
74.60
309.8660
23,116.00
74.59
3.1050
231.60
74.58
71.6670
5,344.92
74.57
1,564.3290
116,652.01
74.56
78.2330
5,833.05
74.55
547.6310
40,825.89
74.54
15.0810
1,124.14
74.53
66.9100
4,986.80
74.52
131.3950
9,791.56
74.51
12.4210
925.49
74.50
1,998.4480
148,884.38
74.49
18.4110
1,371.44
74.48
36.8500
2,744.59
74.47
12.8950
960.29
74.46
2.9440
219.21
74.45
3.4110
253.95
74.44
6.6170
492.57
74.43
117.9120
8,776.19
74.42
8.7630
652.14
74.41
3.9010
290.27
74.40
127.7770
9,506.61
74.39
13.2030
982.17
74.38
32.3000
2,402.47
74.37
5.0760
377.50
74.36
9.5390
709.32
74.35
3.0930
229.96
74.34
10.0130
744.37
74.33
24.7490
1,839.59
74.32
11.0650
822.35
74.31
19.2110
1,427.57
74.30
181.7340
13,502.84
74.29
8.5080
632.06
74.28
258.3380
19,189.35
74.27
11.2770
837.54
74.26
41.4890
3,080.97
74.25
40.0620
2,974.60
74.24
69.0710
5,127.83
74.23
6.6170
491.18
74.22
6.5450
485.77
74.21
13.9570
1,035.75
74.20
363.0580
26,938.90
74.19
2.4310
180.36
74.18
12.6330
937.12
74.17
2.8820
213.76
74.16
23.9550
1,776.50
74.15
5.6240
417.02
74.14
23.3740
1,732.95
74.13
11.7400
870.29
74.12
2.8640
212.28
74.11
16.1870
1,199.62
74.10
436.4740
32,342.72
74.09
20.6630
1,530.92
74.08
6.6640
493.67
74.07
7.1400
528.86
74.06
9.0430
669.72
74.05
12.7670
945.40
74.04
4.7990
355.32
74.03
1.7640
130.59
74.02
27.1460
2,009.35
74.01
26.0390
1,927.15
74.00
4,921.0060
364,154.44
73.99
1.2460
92.19
73.98
19.1530
1,416.94
73.97
4.4440
328.72
73.96
8.2220
608.10
73.95
7.4740
552.70
73.94
22.7330
1,680.88
73.93
9.8610
729.02
73.92
1.7090
126.33
73.91
2.2640
167.33
73.90
201.9620
14,924.99
73.89
9.1380
675.21
73.88
37.3310
2,758.01
73.87
5.6890
420.25
73.86
47.7790
3,528.96
73.85
8.2110
606.38
73.84
86.1730
6,363.01
73.83
2.1210
156.59
73.82
2.5030
184.77
73.81
1.4540
107.32
73.80
642.6150
47,424.99
73.79
15.5150
1,144.85
73.78
59.6630
4,401.94
73.77
1.1460
84.54
73.76
12.2550
903.93
73.75
63.0190
4,647.65
73.74
20.0110
1,475.61
73.73
208.0390
15,338.72
73.72
44.8400
3,305.60
73.71
8.9980
663.24
73.70
201.3440
14,839.05
73.69
21.0660
1,552.35
73.68
8.7380
643.82
73.67
13.0550
961.76
73.66
11.5380
849.89
73.65
17.7630
1,308.24
73.64
132.1220
9,729.46
73.63
3.2880
242.10
73.62
10.8720
800.40
73.61
11.5870
852.92
73.60
570.8400
42,013.82
73.59
233.5460
17,186.65
73.58
43.5330
3,203.16
73.57
5.9940
440.98
73.56
171.3100
12,601.56
73.55
26.4200
1,943.19
73.54
5.0620
372.26
73.53
33.0750
2,432.00
73.52
3.7280
274.08
73.51
26.7710
1,967.94
73.50
2,605.9270
191,535.63
73.49
23.7400
1,744.65
73.48
28.1910
2,071.47
73.47
2.0860
153.26
73.46
16.9640
1,246.18
73.45
12.5380
920.92
73.44
4.0540
297.73
73.43
34.3900
2,525.26
73.42
16.6400
1,221.71
73.41
27.1320
1,991.76
73.40
101.5830
7,456.19
73.39
7.6160
558.94
73.38
4.6580
341.80
73.37
14.3240
1,050.95
73.36
2.6830
196.82
73.35
62.2200
4,563.84
73.34
8.1170
595.30
73.33
75.3420
5,524.83
73.32
114.3120
8,381.36
73.31
16.9140
1,239.97
73.30
917.5640
67,257.44
73.29
52.6000
3,855.05
73.28
3,554.6680
260,486.07
73.27
102.9170
7,540.73
73.26
6.1890
453.41
73.25
154.5520
11,320.93
73.24
2.6250
192.26
73.23
50.1240
3,670.58
73.22
68.1110
4,987.09
73.21
17.3590
1,270.85
73.20
498.5820
36,496.20
73.19
21.7260
1,590.13
73.18
7.8700
575.93
73.17
165.4400
12,105.24
73.16
88.7380
6,492.07
73.15
158.0060
11,558.14
73.14
13.4610
984.54
73.13
54.8990
4,014.76
73.12
10.9990
804.25
73.11
11.4550
837.48
73.10
768.9250
56,208.42
73.09
67.3950
4,925.90
73.08
52.9700
3,871.05
73.07
13.9010
1,015.75
73.06
7.4570
544.81
73.05
250.8230
18,322.62
73.04
14.8870
1,087.35
73.03
18.1710
1,327.03
73.02
44.0500
3,216.53
73.01
23.2340
1,696.31
73.00
14,737.4190
1,075,831.59
72.99
15.0190
1,096.24
72.98
55.3030
4,036.01
72.97
4.1080
299.76
72.96
4.8190
351.59
72.95
329.0430
24,003.69
72.94
5.5880
407.59
72.93
59.6370
4,349.33
72.92
5.2700
384.29
72.91
49.7650
3,628.37
72.90
313.7460
22,872.08
72.89
72.7630
5,303.70
72.88
75.7120
5,517.89
72.87
620.3150
45,202.35
72.86
99.8290
7,273.54
72.85
7.9870
581.85
72.84
2.8490
207.52
72.83
23.4900
1,710.78
72.82
14.5990
1,063.10
72.81
58.2970
4,244.60
72.80
1,455.0580
105,928.22
72.79
124.5430
9,065.48
72.78
39.2530
2,856.83
72.77
10.4850
762.99
72.76
7.6610
557.41
72.75
58.3510
4,245.04
72.74
1.7850
129.84
72.73
2.6470
192.52
72.72
20.7010
1,505.38
72.71
15.9460
1,159.43
72.70
888.0360
64,560.22
72.69
210.6910
15,315.13
72.68
31.9280
2,320.53
72.67
14.3080
1,039.76
72.66
74.0060
5,377.28
72.65
83.1970
6,044.26
72.64
8.9150
647.59
72.63
23.8710
1,733.75
72.62
11.4340
830.34
72.61
12.9620
941.17
72.60
288.3060
20,931.02
72.59
16.1330
1,171.09
72.58
58.4290
4,240.78
72.57
29.9030
2,170.06
72.56
7.0680
512.85
72.55
15.6730
1,137.08
72.54
288.5370
20,930.47
72.53
7.7630
563.05
72.52
13.1150
951.10
72.51
76.8690
5,573.77
72.50
6,085.1630
441,174.32
72.49
95.8610
6,948.96
72.48
8.1140
588.10
72.47
12.0050
870.00
72.46
5.4060
391.72
72.45
472.6550
34,243.85
72.44
8.4850
614.65
72.43
35.1200
2,543.74
72.42
31.5510
2,284.92
72.41
39.6940
2,874.24
72.40
1,019.0090
73,776.25
72.39
22.5370
1,631.45
72.38
31.9810
2,314.78
72.37
144.7420
10,474.98
72.36
27.4980
1,989.76
72.35
66.5350
4,813.81
72.34
116.1290
8,400.77
72.33
7.6100
550.43
72.32
137.6270
9,953.18
72.31
74.7200
5,403.00
72.30
861.9910
62,321.95
72.29
24.3860
1,762.86
Recent Trades
Price
Size
Time
77.3200
0.0690
16:44:00
77.3200
0.0690
16:44:00
77.3200
0.0680
16:44:00
77.3100
0.0650
16:44:00
77.3100
0.2650
16:44:00
77.3100
0.0690
16:44:00
77.3100
0.0690
16:44:00
77.3100
0.0660
16:44:00
77.3100
0.0780
16:44:00
77.3100
0.0720
16:44:00
77.3100
0.1300
16:44:00
77.3100
0.0680
16:44:00
77.3100
0.0690
16:44:00
77.3100
0.0690
16:44:00
77.3100
0.0690
16:44:00
77.3100
0.0690
16:44:00
77.3100
0.0690
16:44:00
77.3100
0.0690
16:44:00
77.3100
1.1310
16:44:00
77.3100
0.0680
16:44:00
77.3100
0.2210
16:44:00
77.3100
0.0670
16:44:00
77.3100
0.0690
16:44:00
77.3100
0.0690
16:44:00
77.3100
0.0680
16:44:00
77.3100
0.6470
16:44:00
77.3000
0.2000
16:44:00
77.3000
0.0690
16:44:02
77.3000
0.2650
16:44:02
77.3000
0.0690
16:44:02
77.3000
0.0660
16:44:02
77.3000
0.0650
16:44:02
77.3000
0.0720
16:44:02
77.3000
0.1500
16:44:02
77.3000
10.9510
16:44:02
77.3000
0.1300
16:44:02
77.3000
0.0680
16:44:02
77.3000
0.0690
16:44:02
77.3000
0.0690
16:44:02
77.3000
0.0690
16:44:02
77.3000
0.0690
16:44:02
77.3000
0.0690
16:44:02
77.3000
0.0690
16:44:02
77.3000
1.1310
16:44:02
77.3000
0.2190
16:44:02
77.3000
2.3540
16:44:02
77.3000
0.0670
16:44:02
77.3000
0.0680
16:44:02
77.3000
6.4720
16:44:02
77.3000
0.0690
16:44:02
77.3000
0.0690
16:44:02
77.3000
0.0680
16:44:02
77.2900
0.2650
16:44:02
77.2900
0.0720
16:44:02
77.2900
0.0780
16:44:02
77.2900
0.0660
16:44:02
77.2900
0.0650
16:44:02
77.2900
0.0650
16:44:02
77.2900
0.0690
16:44:02
77.2900
0.0690
16:44:02
77.2900
0.1300
16:44:02
77.2900
0.0680
16:44:02
77.2900
0.0680
16:44:02
77.2900
1.1310
16:44:02
77.2900
0.0690
16:44:02
77.2900
0.0690
16:44:02
77.2900
0.0690
16:44:02
77.2900
0.0690
16:44:02
77.2900
0.0690
16:44:02
77.2900
0.0690
16:44:02
77.2900
0.2150
16:44:02
77.2900
0.0670
16:44:02
77.2900
0.0680
16:44:02
77.2900
0.0690
16:44:02
77.2900
0.0690
16:44:02
77.2800
0.0780
16:44:02
77.2800
0.0660
16:44:02
77.2800
0.0720
16:44:02
77.2800
0.1500
16:44:02
77.2800
0.2650
16:44:02
77.2800
0.0650
16:44:02
77.2800
0.0690
16:44:02
77.2800
0.0690
16:44:02
77.2800
0.5190
16:44:02
77.2900
2.1060
16:44:02
77.2900
68.0000
16:44:05
77.2900
0.4630
16:44:05
77.2900
1.5410
16:44:08
77.2800
0.8120
16:44:09
77.2800
13.6660
16:44:10
77.2900
1.2930
16:44:11
77.2800
3.0000
16:44:14
77.2800
0.2730
16:44:16
77.2900
0.6470
16:44:16
77.2800
0.2650
16:44:17
77.2900
0.1620
16:44:17
77.2900
2.6520
16:44:18
77.2800
0.9990
16:44:18
77.2900
0.1300
16:44:18
77.2900
0.6470
16:44:19