Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77.27
Open 76.37000000
Low 75.73000000
High 77.57000000
Vol 947,237
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
82.25
87.5460
7,200.66
82.24
6.7110
551.91
82.23
170.8430
14,048.42
82.22
477.2100
39,236.21
82.21
6.6580
547.35
82.20
140.6480
11,561.27
82.19
17.1610
1,410.46
82.18
6.9600
571.97
82.17
36.2240
2,976.53
82.16
7.8750
647.01
82.15
7.8700
646.52
82.14
14.6610
1,204.25
82.13
8.0880
664.27
82.12
3.6180
297.11
82.11
10.7500
882.68
82.10
67.4850
5,540.52
82.09
1.9080
156.63
82.08
16.9130
1,388.22
82.07
2.2210
182.28
82.06
3.0320
248.81
82.05
3.7540
308.02
82.04
3.3150
271.96
82.03
18.8820
1,548.89
82.02
41.7750
3,426.39
82.01
7.0320
576.69
82.00
5,036.5420
412,996.44
81.99
94.5210
7,749.78
81.98
32.4750
2,662.30
81.97
15.3950
1,261.93
81.96
2.1090
172.85
81.95
96.0130
7,868.27
81.94
2.2080
180.92
81.93
2.7810
227.85
81.92
10.9420
896.37
81.91
3.2340
264.90
81.90
353.7150
28,969.26
81.89
40.9510
3,353.48
81.88
2.3720
194.22
81.87
16.9510
1,387.78
81.86
121.5820
9,952.70
81.85
10.7000
875.80
81.84
28.1800
2,306.25
81.83
12.1210
991.86
81.82
12.1350
992.89
81.81
5.5450
453.64
81.80
188.9430
15,455.54
81.79
0.8600
70.34
81.78
5.2550
429.75
81.77
46.1990
3,777.69
81.76
4.9290
403.00
81.75
3.3550
274.27
81.74
4.1750
341.26
81.73
16.9620
1,386.30
81.72
3.9050
319.12
81.71
3.4030
278.06
81.70
112.8880
9,222.95
81.69
9.1290
745.75
81.68
94.6880
7,734.12
81.67
10.3360
844.14
81.66
106.2280
8,674.58
81.65
5.2570
429.23
81.64
5.5560
453.59
81.63
10.5740
863.16
81.62
8.7320
712.71
81.61
77.5990
6,332.85
81.60
234.0510
19,098.56
81.59
8.7660
715.22
81.58
3.9400
321.43
81.57
25.6850
2,095.13
81.56
197.6570
16,120.90
81.55
1.8970
154.70
81.54
4.1970
342.22
81.53
2.7960
227.96
81.52
5.3350
434.91
81.51
40.1170
3,269.94
81.50
727.1810
59,265.25
81.49
12.5730
1,024.57
81.48
7.4260
605.07
81.47
1.6950
138.09
81.46
3.7970
309.30
81.45
54.3940
4,430.39
81.44
10.2240
832.64
81.43
4.0030
325.96
81.42
255.9790
20,841.81
81.41
21.3050
1,734.44
81.40
203.8660
16,594.69
81.39
2.8390
231.07
81.38
9.4640
770.18
81.37
6.0550
492.70
81.36
26.6400
2,167.43
81.35
7.1420
581.00
81.34
21.0260
1,710.25
81.33
9.8460
800.78
81.32
32.6540
2,655.42
81.31
6.3740
518.27
81.30
125.6380
10,214.37
81.29
42.9120
3,488.32
81.28
84.9800
6,907.17
81.27
11.1420
905.51
81.26
63.2610
5,140.59
81.25
42.5840
3,459.95
81.24
16.1850
1,314.87
81.23
5.9220
481.04
81.22
9.9570
808.71
81.21
8.1080
658.45
81.20
178.7790
14,516.85
81.19
2.1990
178.54
81.18
31.5630
2,562.28
81.17
29.0050
2,354.34
81.16
162.3630
13,177.38
81.15
19.2650
1,563.35
81.14
10.5330
854.65
81.13
1.9190
155.69
81.12
1.9640
159.32
81.11
4.8550
393.79
81.10
134.6610
10,921.01
81.09
2.4880
201.75
81.08
5.2010
421.70
81.07
4.2400
343.74
81.06
4.6180
374.34
81.05
7.9840
647.10
81.04
1.5050
121.97
81.03
2.7190
220.32
81.02
9.0790
735.58
81.01
13.5020
1,093.80
81.00
8,028.6910
650,323.97
80.99
26.7360
2,165.35
80.98
11.3740
921.07
80.97
2.7090
219.35
80.96
10.0350
812.43
80.95
77.1310
6,243.75
80.94
6.9030
558.73
80.93
2.4530
198.52
80.92
14.6690
1,187.02
80.91
2.0440
165.38
80.90
48.8900
3,955.20
80.89
3.4520
279.23
80.88
22.9130
1,853.20
80.87
9.6240
778.29
80.86
2.4950
201.75
80.85
52.7740
4,266.78
80.84
4.9420
399.51
80.83
18.0020
1,455.10
80.82
5.7390
463.83
80.81
8.5300
689.31
80.80
307.5610
24,850.93
80.79
176.6600
14,272.36
80.78
25.9360
2,095.11
80.77
27.5850
2,228.04
80.76
5.1950
419.55
80.75
109.2850
8,824.76
80.74
349.0100
28,179.07
80.73
15.2780
1,233.39
80.72
70.9260
5,725.15
80.71
10.8460
875.38
80.70
43.3030
3,494.55
80.69
1.5710
126.76
80.68
159.7040
12,884.92
80.67
3.8910
313.89
80.66
9.5430
769.74
80.65
3.6930
297.84
80.64
2.5600
206.44
80.63
4.4490
358.72
80.62
18.9860
1,530.65
80.61
5.1440
414.66
80.60
6,888.0620
555,177.80
80.59
3.6130
291.17
80.58
71.2200
5,738.91
80.57
11.2570
906.98
80.56
16.2520
1,309.26
80.55
42.1820
3,397.76
80.54
12.9970
1,046.78
80.53
3.4480
277.67
80.52
7.0200
565.25
80.51
5.5650
448.04
80.50
520.4780
41,898.48
80.49
13.6430
1,098.13
80.48
10.0650
810.03
80.47
2.2740
182.99
80.46
4.8910
393.53
80.45
17.1760
1,381.81
80.44
5.1050
410.65
80.43
33.7800
2,716.93
80.42
18.6780
1,502.08
80.41
19.1830
1,542.51
80.40
143.4680
11,534.83
80.39
2.9710
238.84
80.38
24.7250
1,987.40
80.37
19.6150
1,576.46
80.36
4.2250
339.52
80.35
6.3750
512.23
80.34
30.9990
2,490.46
80.33
46.2520
3,715.42
80.32
2.7060
217.35
80.31
4.5690
366.94
80.30
94.0270
7,550.37
80.29
15.2640
1,225.55
80.28
2.8010
224.86
80.27
2.5850
207.50
80.26
1.5780
126.65
80.25
26.9700
2,164.34
80.24
26.5510
2,130.45
80.23
30.0640
2,412.03
80.22
7.0050
561.94
80.21
22.0460
1,768.31
80.20
61.9680
4,969.83
80.19
2.7270
218.68
80.18
13.2700
1,063.99
80.17
22.1480
1,775.61
80.16
1,299.6580
104,180.59
80.15
25.9260
2,077.97
80.14
5.6000
448.78
80.13
6.0260
482.86
80.12
16.5690
1,327.51
80.11
11.2390
900.36
80.10
110.3960
8,842.72
80.09
2.1370
171.15
80.08
106.4460
8,524.20
80.07
3.9290
314.60
80.06
4.2570
340.82
80.05
4.1610
333.09
80.04
1.7290
138.39
80.03
21.6550
1,733.05
80.02
18.0680
1,445.80
80.01
18.9050
1,512.59
80.00
8,184.5260
654,762.08
79.99
238.4660
19,074.90
79.98
21.4100
1,712.37
79.97
370.5440
29,632.40
79.96
78.5290
6,279.18
79.95
56.8360
4,544.04
79.94
9.5740
765.35
79.93
3.5410
283.03
79.92
81.5110
6,514.36
79.91
11.8430
946.37
79.90
468.7810
37,455.60
79.89
162.5360
12,985.00
79.88
345.9150
27,631.69
79.87
28.2580
2,256.97
79.86
88.7070
7,084.14
79.85
18.8850
1,507.97
79.84
8.1550
651.10
79.83
5.8220
464.77
79.82
14.9570
1,193.87
79.81
5.1870
413.97
79.80
786.7910
62,785.92
79.79
6.9470
554.30
79.78
37.7670
3,013.05
79.77
6.7690
539.96
79.76
1.7100
136.39
79.75
5.3690
428.18
79.74
13.9000
1,108.39
79.73
19.4770
1,552.90
79.72
28.1730
2,245.95
79.71
10.8630
865.89
79.70
188.8550
15,051.74
79.69
20.4120
1,626.63
79.68
19.2080
1,530.49
79.67
10.6620
849.44
79.66
39.3030
3,130.88
79.65
14.4090
1,147.68
79.64
14.8360
1,181.54
79.63
6.5210
519.27
79.62
7.1570
569.84
79.61
4.1270
328.55
79.60
135.1270
10,756.11
79.59
10.7130
852.65
79.58
44.9090
3,573.86
79.57
19.6200
1,561.16
79.56
6.5220
518.89
79.55
25.4260
2,022.64
79.54
10.8710
864.68
79.53
21.7420
1,729.14
79.52
8.9010
707.81
79.51
4.7800
380.06
79.50
2,411.2650
191,695.57
79.49
4.4180
351.19
79.48
5.7180
454.47
79.47
6.3240
502.57
79.46
9.2060
731.51
79.45
56.5670
4,494.25
79.44
8.0380
638.54
79.43
10.0320
796.84
79.42
5.7060
453.17
79.41
5.3080
421.51
79.40
119.2690
9,469.96
79.39
48.7140
3,867.40
79.38
7.4240
589.32
79.37
51.6400
4,098.67
79.36
35.7890
2,840.22
79.35
30.5720
2,425.89
79.34
124.4370
9,872.83
79.33
32.0660
2,543.80
79.32
4.2630
338.14
79.31
15.4100
1,222.17
79.30
2,789.2640
221,188.64
79.29
17.7960
1,411.04
79.28
6.4820
513.89
79.27
29.0670
2,304.14
79.26
2.5960
205.76
79.25
112.2710
8,897.48
79.24
19.0390
1,508.65
79.23
107.2720
8,499.16
79.22
12.0980
958.40
79.21
13.7850
1,091.91
79.20
257.7140
20,410.95
79.19
1.6430
130.11
79.18
2.2360
177.05
79.17
40.4220
3,200.21
79.16
6.4540
510.90
79.15
164.4080
13,012.89
79.14
87.7070
6,941.13
79.13
15.3930
1,218.05
79.12
124.4380
9,845.53
79.11
16.6690
1,318.68
79.10
153.5660
12,147.07
79.09
23.8070
1,882.90
79.08
20.2300
1,599.79
79.07
13.6920
1,082.63
79.06
30.4740
2,409.27
79.05
8.6290
682.12
79.04
9.1620
724.16
79.03
16.3240
1,290.09
79.02
12.9740
1,025.21
79.01
56.0320
4,427.09
79.00
6,818.0710
538,627.61
78.99
313.5460
24,767.00
78.98
14.1180
1,115.04
78.97
50.2080
3,964.93
78.96
2.6160
206.56
78.95
49.3700
3,897.76
78.94
6.3510
501.35
78.93
18.7520
1,480.10
78.92
40.7460
3,215.67
78.91
9.1080
718.71
78.90
235.8280
18,606.83
78.89
124.0340
9,785.04
78.88
450.4660
35,532.76
78.87
19.3160
1,523.45
78.86
161.0790
12,702.69
78.85
245.9420
19,392.53
78.84
14.6950
1,158.55
78.83
13.3870
1,055.30
78.82
24.7770
1,952.92
78.81
15.0410
1,185.38
78.80
1,379.6410
108,715.71
78.79
27.1990
2,143.01
78.78
95.9670
7,560.28
78.77
15.2990
1,205.10
78.76
8.3410
656.94
78.75
25.2180
1,985.92
78.74
7.7480
610.08
78.73
9.3280
734.39
78.72
4.8350
380.61
78.71
8.7190
686.27
78.70
284.1010
22,358.75
78.69
52.8110
4,155.70
78.68
123.1360
9,688.34
78.67
64.3960
5,066.03
78.66
23.5120
1,849.45
78.65
90.8490
7,145.27
78.64
22.1440
1,741.40
78.63
70.7050
5,559.53
78.62
39.1380
3,077.03
78.61
3.6920
290.23
78.60
703.4080
55,287.87
78.59
19.3830
1,523.31
78.58
121.3920
9,538.98
78.57
88.3990
6,945.51
78.56
35.9280
2,822.50
78.55
103.7580
8,150.19
78.54
34.6650
2,722.59
78.53
6.2140
487.99
78.52
2.8740
225.67
78.51
3.4120
267.88
78.50
2,866.0970
224,988.61
78.49
13.6290
1,069.74
78.48
54.9220
4,310.28
78.47
10.2950
807.85
78.46
32.4640
2,547.13
78.45
200.5770
15,735.27
78.44
77.8310
6,105.06
78.43
9.9450
779.99
78.42
3.8200
299.56
78.41
113.2210
8,877.66
78.40
1,153.7660
90,455.25
78.39
148.8730
11,670.15
78.38
7.6580
600.23
78.37
11.0840
868.65
78.36
18.4370
1,444.72
78.35
169.6150
13,289.34
78.34
9.8640
772.75
78.33
43.4860
3,406.26
78.32
672.8120
52,694.64
78.31
26.8410
2,101.92
78.30
4,605.0660
360,576.67
78.29
13.9410
1,091.44
78.28
356.6240
27,916.53
78.27
19.6940
1,541.45
78.26
95.6850
7,488.31
78.25
739.5820
57,872.29
78.24
69.1510
5,410.37
78.23
107.7980
8,433.04
78.22
5.9240
463.38
78.21
36.1690
2,828.78
78.20
1,538.3080
120,295.69
78.19
11.5540
903.41
78.18
35.5660
2,780.55
78.17
38.9450
3,044.33
78.16
3.9610
309.59
78.15
533.8110
41,717.33
78.14
157.0500
12,271.89
78.13
7.1440
558.16
78.12
67.6130
5,281.93
78.11
17.7160
1,383.80
78.10
751.9130
58,724.41
78.09
165.3280
12,910.46
78.08
8.8510
691.09
78.07
5.9080
461.24
78.06
46.9800
3,667.26
78.05
18.3800
1,434.56
78.04
17.6530
1,377.64
78.03
23.3070
1,818.65
78.02
5.5760
435.04
78.01
80.5540
6,284.02
78.00
7,800.8950
608,469.81
77.99
93.6530
7,304.00
77.98
179.6700
14,010.67
77.97
23.4050
1,824.89
77.96
26.6970
2,081.30
77.95
48.5020
3,780.73
77.94
29.6110
2,307.88
77.93
9.1680
714.46
77.92
3.5840
279.27
77.91
27.2700
2,124.61
77.90
817.2410
63,663.07
77.89
179.6320
13,991.54
77.88
89.4870
6,969.25
77.87
7.0550
549.37
77.86
43.0480
3,351.72
77.85
121.7320
9,476.84
77.84
76.0000
5,915.84
77.83
26.2880
2,046.00
77.82
32.2440
2,509.23
77.81
69.1580
5,381.18
77.80
622.0950
48,398.99
77.79
44.2300
3,440.65
77.78
61.6360
4,794.05
77.77
263.8120
20,516.66
77.76
41.1230
3,197.72
77.75
118.6660
9,226.28
77.74
51.6040
4,011.69
77.73
1,344.1650
104,481.95
77.72
55.7570
4,333.43
77.71
66.3300
5,154.50
77.70
1,521.5670
118,225.76
77.69
44.6880
3,471.81
77.68
65.2360
5,067.53
77.67
961.1760
74,654.54
77.66
105.1530
8,166.18
77.65
60.3740
4,688.04
77.64
1,369.2300
106,307.02
77.63
114.5180
8,890.03
77.62
51.4890
3,996.58
77.61
47.0890
3,654.58
77.60
815.0230
63,245.78
77.59
164.3590
12,752.61
77.58
64.1010
4,972.96
77.57
1,345.8820
104,400.07
77.56
20.3480
1,578.19
77.55
35.4200
2,746.82
77.54
988.0840
76,616.03
77.53
54.6530
4,237.25
77.52
2.0710
160.54
77.51
18.9050
1,465.33
77.50
1,534.3720
118,913.83
77.49
148.3210
11,493.39
77.48
80.8080
6,261.00
77.47
41.8180
3,239.64
77.46
48.9440
3,791.20
77.45
144.6900
11,206.24
77.44
167.4310
12,965.86
77.43
1,038.8640
80,439.24
77.42
220.9660
17,107.19
77.41
1,209.2120
93,605.10
77.40
1,197.3070
92,671.56
77.39
493.2450
38,172.23
77.38
303.3720
23,474.93
77.37
532.0890
41,167.73
77.36
317.1470
24,534.49
77.35
678.8820
52,511.52
77.34
413.6490
31,991.61
77.33
628.3370
48,589.30
77.32
549.3540
42,476.05
77.31
1,038.9060
80,317.82
77.30
1,150.0650
88,900.02
77.29
1,027.2870
79,399.01
77.28
642.5040
49,652.71
77.27
587.7280
45,413.74
77.26
160.6010
12,408.03
77.27
77.25
712.8970
55,071.29
77.24
440.4110
34,017.35
77.23
828.5170
63,986.37
77.22
1,100.5350
84,983.31
77.21
657.6310
50,775.69
77.20
766.1240
59,144.77
77.19
461.9350
35,656.76
77.18
674.9690
52,094.11
77.17
1,758.0650
135,669.88
77.16
291.5870
22,498.85
77.15
770.2340
59,423.55
77.14
751.6280
57,980.58
77.13
1,290.1390
99,508.42
77.12
241.6750
18,637.98
77.11
404.5860
31,197.63
77.10
311.5860
24,023.28
77.09
248.5430
19,160.18
77.08
409.8020
31,587.54
77.07
172.1340
13,266.37
77.06
225.0080
17,339.12
77.05
220.4540
16,985.98
77.04
249.0340
19,185.58
77.03
150.7250
11,610.35
77.02
1,462.2170
112,619.95
77.01
141.7150
10,913.47
77.00
569.9880
43,889.08
76.99
1,073.7330
82,666.70
76.98
8.5770
660.26
76.97
30.8430
2,373.99
76.96
468.2830
36,039.06
76.95
2,259.0750
173,835.82
76.94
91.1020
7,009.39
76.93
5.0060
385.11
76.92
7.7270
594.36
76.91
50.2740
3,866.57
76.90
67.7120
5,207.05
76.89
56.7620
4,364.43
76.88
75.4150
5,797.91
76.87
36.5340
2,808.37
76.86
33.8340
2,600.48
76.85
1,396.1370
107,293.13
76.84
18.2530
1,402.56
76.83
8.9360
686.55
76.82
6.5730
504.94
76.81
1,298.7420
99,756.37
76.80
72.2920
5,552.03
76.79
4.8980
376.12
76.78
31.1550
2,392.08
76.77
1.1780
90.44
76.76
16.4460
1,262.39
76.75
19.4180
1,490.33
76.74
22.3580
1,715.75
76.73
5.4460
417.87
76.72
3.6940
283.40
76.71
1.5860
121.66
76.70
566.6670
43,463.36
76.69
4.9170
377.08
76.68
74.6120
5,721.25
76.67
3.6180
277.39
76.66
51.5270
3,950.06
76.65
14.9580
1,146.53
76.64
136.5960
10,468.72
76.63
6.7590
517.94
76.62
2.0750
158.99
76.61
75.6700
5,797.08
76.60
316.4160
24,237.47
76.59
5.3990
413.51
76.58
74.8380
5,731.09
76.57
2.0350
155.82
76.56
9.1540
700.83
76.55
8.8560
677.93
76.54
662.5480
50,711.42
76.53
16.5930
1,269.86
76.52
41.4560
3,172.21
76.51
522.0260
39,940.21
76.50
325.4530
24,897.15
76.49
2.1850
167.13
76.48
11.2130
857.57
76.47
4.4550
340.67
76.46
17.9540
1,372.76
76.45
5.3530
409.24
76.44
20.5430
1,570.31
76.43
10.2250
781.50
76.42
442.6680
33,828.69
76.41
14.9900
1,145.39
76.40
28.3960
2,169.45
76.39
3.6170
276.30
76.38
6.3600
485.78
76.37
13.4110
1,024.20
76.36
23.4080
1,787.43
76.35
19.0250
1,452.56
76.34
317.4270
24,232.38
76.33
20.6760
1,578.20
76.32
4.6560
355.35
76.31
2.3770
181.39
76.30
43.2870
3,302.80
76.29
5.0870
388.09
76.28
23.4250
1,786.86
76.27
1.9370
147.73
76.26
21.0030
1,601.69
76.25
35.1800
2,682.48
76.24
11.3690
866.77
76.23
1.7280
131.73
76.22
7.1760
546.95
76.21
7.2520
552.67
76.20
629.7910
47,990.07
76.19
11.8830
905.37
76.18
4.3110
328.41
76.17
8.3530
636.25
76.16
33.2150
2,529.65
76.15
155.2750
11,824.19
76.14
12.2950
936.14
76.13
7.3010
555.83
76.12
61.0350
4,645.98
76.11
3.1090
236.63
76.10
62.5690
4,761.50
76.09
15.8790
1,208.23
76.08
6.4860
493.45
76.07
6.5710
499.86
76.06
45.0670
3,427.80
76.05
14.0510
1,068.58
76.04
8.8250
671.05
76.03
322.4330
24,514.58
76.02
2.9010
220.53
76.01
179.0470
13,609.36
76.00
1,147.7310
87,227.56
75.99
13.6050
1,033.84
75.98
5.1890
394.26
75.97
3.9600
300.84
75.96
1.8390
139.69
75.95
6.4990
493.60
75.94
7.8730
597.88
75.93
10.7110
813.29
75.92
5.4890
416.72
75.91
6.5620
498.12
75.90
189.2630
14,365.06
75.89
47.6190
3,613.81
75.88
44.9210
3,408.61
75.87
85.6910
6,501.38
75.86
8.0070
607.41
75.85
2.1770
165.13
75.84
8.3360
632.20
75.83
30.0780
2,280.81
75.82
9.5740
725.90
75.81
300.4020
22,773.48
75.80
259.4640
19,667.37
75.79
2.4660
186.90
75.78
12.5590
951.72
75.77
3.6290
274.97
75.76
21.0460
1,594.44
75.75
316.8530
24,001.61
75.74
1.5190
115.05
75.73
16.9810
1,285.97
75.72
14.5390
1,100.89
75.71
31.2240
2,363.97
75.70
123.8100
9,372.42
75.69
8.6960
658.20
75.68
297.9350
22,547.72
75.67
8.2860
627.00
75.66
18.1780
1,375.35
75.65
205.4390
15,541.46
75.64
7.7840
588.78
75.63
78.5580
5,941.34
75.62
44.0170
3,328.57
75.61
3.9080
295.48
75.60
138.8770
10,499.10
75.59
1.6830
127.22
75.58
95.6660
7,230.44
75.57
4.6820
353.82
75.56
331.9880
25,085.01
75.55
19.2690
1,455.77
75.54
30.1310
2,276.10
75.53
7.0110
529.54
75.52
13.5670
1,024.58
75.51
27.2640
2,058.70
75.50
1,495.2060
112,888.05
75.49
25.7820
1,946.28
75.48
11.8980
898.06
75.47
6.6340
500.67
75.46
5.0210
378.88
75.45
10.9470
825.95
75.44
316.7760
23,897.58
75.43
159.5260
12,033.05
75.42
7.5740
571.23
75.41
2.8360
213.86
75.40
294.0650
22,172.50
75.39
4.6380
349.66
75.38
9.2450
696.89
75.37
4.3600
328.61
75.36
319.1250
24,049.26
75.35
6.8920
519.31
75.34
11.7550
885.62
75.33
16.3420
1,231.04
75.32
84.7320
6,382.01
75.31
25.5430
1,923.64
75.30
229.7430
17,299.65
75.29
60.7330
4,572.59
75.28
59.9730
4,514.77
75.27
4.2040
316.44
75.26
13.8450
1,041.97
75.25
56.5570
4,255.91
75.24
2.3360
175.76
75.23
2.2320
167.91
75.22
17.3880
1,307.93
75.21
16.9410
1,274.13
75.20
502.8530
37,814.55
75.19
93.4760
7,028.46
75.18
6.3370
476.42
75.17
6.6460
499.58
75.16
58.0410
4,362.36
75.15
57.1760
4,296.78
75.14
13.5410
1,017.47
75.13
7.1960
540.64
75.12
12.1390
911.88
75.11
11.6720
876.68
75.10
109.5480
8,227.05
75.09
3.5210
264.39
75.08
7.7360
580.82
75.07
1.5430
115.83
75.06
11.7920
885.11
75.05
2.3720
178.02
75.04
8.1640
612.63
75.03
9.3760
703.48
75.02
5.2950
397.23
75.01
12.8000
960.13
75.00
3,140.8320
235,562.40
74.99
8.7190
653.84
74.98
117.5110
8,810.97
74.97
81.0390
6,075.49
74.96
2.8430
213.11
74.95
110.7450
8,300.34
74.94
5.9830
448.37
74.93
23.8490
1,787.01
74.92
12.8830
965.19
74.91
3.3580
251.55
74.90
383.9740
28,759.65
74.89
3.4370
257.40
74.88
76.9180
5,759.62
74.87
9.7670
731.26
74.86
11.0510
827.28
74.85
8.7030
651.42
74.84
23.7620
1,778.35
74.83
13.7010
1,025.25
74.82
4.4780
335.04
74.81
7.8270
585.54
74.80
1,800.1780
134,653.31
74.79
1.4390
107.62
74.78
12.1280
906.93
74.77
25.6040
1,914.41
74.76
2.1310
159.31
74.75
9.3910
701.98
74.74
35.3540
2,642.36
74.73
3.5630
266.26
74.72
50.8770
3,801.53
74.71
6.7810
506.61
74.70
650.0350
48,557.61
74.69
5.3250
397.72
74.68
34.8870
2,605.36
74.67
6.2020
463.10
74.66
42.3180
3,159.46
74.65
5.5610
415.13
74.64
6.0050
448.21
74.63
5.6440
421.21
74.62
69.9910
5,222.73
74.61
331.6250
24,742.54
74.60
577.9620
43,115.97
74.59
3.1050
231.60
74.58
71.6670
5,344.92
74.57
1,564.3290
116,652.01
74.56
76.9840
5,739.93
74.55
547.6310
40,825.89
74.54
15.0810
1,124.14
74.53
66.4620
4,953.41
74.52
131.3950
9,791.56
74.51
12.4210
925.49
74.50
2,272.8160
169,324.79
74.49
18.4110
1,371.44
74.48
36.9630
2,753.00
74.47
13.7860
1,026.64
74.46
2.9440
219.21
74.45
3.4110
253.95
74.44
6.6170
492.57
74.43
117.9120
8,776.19
74.42
8.7630
652.14
74.41
3.9010
290.27
74.40
1,471.8630
109,506.61
74.39
13.2030
982.17
74.38
36.2160
2,693.75
74.37
5.0760
377.50
74.36
9.5390
709.32
74.35
5.7080
424.39
74.34
10.0130
744.37
74.33
24.7490
1,839.59
74.32
11.0650
822.35
74.31
19.2110
1,427.57
74.30
181.3560
13,474.75
74.29
8.7770
652.04
74.28
258.4110
19,194.77
74.27
11.2770
837.54
74.26
41.8570
3,108.30
74.25
39.9510
2,966.36
74.24
69.0710
5,127.83
74.23
6.9410
515.23
74.22
6.6760
495.49
74.21
13.9570
1,035.75
74.20
363.0580
26,938.90
74.19
2.4310
180.36
74.18
12.6330
937.12
74.17
2.8820
213.76
74.16
23.9550
1,776.50
74.15
5.7370
425.40
74.14
23.3740
1,732.95
74.13
3.3400
247.59
74.12
2.8640
212.28
74.11
29.6560
2,197.81
74.10
419.7770
31,105.48
74.09
20.6630
1,530.92
74.08
8.0140
593.68
74.07
7.1400
528.86
74.06
8.5930
636.40
74.05
12.7670
945.40
74.04
4.7990
355.32
74.03
1.7640
130.59
74.02
27.1460
2,009.35
74.01
26.4900
1,960.52
74.00
5,017.4510
371,291.37
73.99
1.2460
92.19
73.98
19.1530
1,416.94
73.97
4.0660
300.76
73.96
8.2220
608.10
73.95
7.4740
552.70
73.94
22.7330
1,680.88
73.93
9.8610
729.02
73.92
1.7090
126.33
73.91
2.2640
167.33
73.90
201.9620
14,924.99
73.89
9.1380
675.21
73.88
37.3310
2,758.01
73.87
4.7990
354.50
73.86
47.7790
3,528.96
73.85
16.6710
1,231.15
73.84
86.1730
6,363.01
73.83
2.1210
156.59
73.82
2.6160
193.11
73.81
1.4540
107.32
73.80
642.9830
47,452.15
73.79
15.5150
1,144.85
73.78
59.6630
4,401.94
73.77
1.2180
89.85
73.76
13.1590
970.61
73.75
63.1030
4,653.85
73.74
20.0110
1,475.61
73.73
207.9680
15,333.48
73.72
44.8400
3,305.60
73.71
8.9980
663.24
73.70
201.3440
14,839.05
73.69
21.0660
1,552.35
73.68
8.7380
643.82
73.67
4.5950
338.51
73.66
11.5380
849.89
73.65
17.7630
1,308.24
73.64
130.3860
9,601.63
73.63
3.2880
242.10
73.62
11.0080
810.41
73.61
11.5870
852.92
73.60
567.1250
41,740.40
73.59
233.5460
17,186.65
73.58
43.5330
3,203.16
73.57
5.9940
440.98
73.56
155.3650
11,428.65
73.55
27.7800
2,043.22
73.54
5.5160
405.65
73.53
33.0750
2,432.00
73.52
3.7280
274.08
73.51
26.7710
1,967.94
73.50
2,588.7020
190,269.60
73.49
23.8530
1,752.96
73.48
28.1910
2,071.47
73.47
2.0860
153.26
73.46
32.7150
2,403.24
73.45
12.4660
915.63
73.44
3.6190
265.78
73.43
34.3900
2,525.26
73.42
17.0560
1,252.25
73.41
27.1320
1,991.76
73.40
101.6550
7,461.48
73.39
7.6160
558.94
73.38
4.6580
341.80
73.37
14.5400
1,066.80
73.36
2.6830
196.82
73.35
62.2200
4,563.84
73.34
8.4850
622.29
73.33
75.2530
5,518.30
73.32
114.3120
8,381.36
73.31
16.5360
1,212.25
73.30
917.4170
67,246.67
73.29
52.6000
3,855.05
73.28
3,554.6680
260,486.07
73.27
102.9170
7,540.73
73.26
6.1890
453.41
73.25
154.5520
11,320.93
73.24
2.6250
192.26
73.23
50.1240
3,670.58
73.22
68.1110
4,987.09
73.21
17.3590
1,270.85
73.20
498.5820
36,496.20
73.19
21.7260
1,590.13
73.18
6.5040
475.96
73.17
165.4400
12,105.24
73.16
88.8510
6,500.34
73.15
158.0060
11,558.14
73.14
13.9120
1,017.52
73.13
54.4430
3,981.42
73.12
10.9990
804.25
73.11
11.4550
837.48
73.10
768.9250
56,208.42
73.09
67.3950
4,925.90
73.08
53.4260
3,904.37
73.07
13.9010
1,015.75
73.06
8.3610
610.85
73.05
250.8230
18,322.62
73.04
14.8870
1,087.35
73.03
18.1710
1,327.03
73.02
45.4190
3,316.50
73.01
23.2340
1,696.31
73.00
13,433.7860
980,666.38
72.99
14.6410
1,068.65
72.98
55.3030
4,036.01
72.97
4.4320
323.40
72.96
4.8190
351.59
72.95
329.0430
24,003.69
72.94
5.5160
402.34
72.93
59.6370
4,349.33
72.92
5.2700
384.29
72.91
49.7650
3,628.37
72.90
313.7460
22,872.08
72.89
73.1310
5,330.52
72.88
75.7120
5,517.89
72.87
620.3840
45,207.38
72.86
99.8290
7,273.54
72.85
7.9870
581.85
72.84
3.0340
221.00
72.83
23.4900
1,710.78
72.82
14.5990
1,063.10
72.81
58.2970
4,244.60
72.80
1,466.6170
106,769.72
72.79
124.5430
9,065.48
72.78
39.2530
2,856.83
72.77
10.4850
762.99
72.76
7.6610
557.41
72.75
58.2400
4,236.96
72.74
1.7850
129.84
72.73
2.6470
192.52
72.72
19.3260
1,405.39
72.71
15.9460
1,159.43
72.70
888.0360
64,560.22
72.69
210.6910
15,315.13
72.68
30.6020
2,224.15
72.67
13.4190
975.16
72.66
73.5390
5,343.34
72.65
89.2710
6,485.54
72.64
8.9150
647.59
72.63
23.8710
1,733.75
72.62
11.4340
830.34
72.61
13.4210
974.50
72.60
288.3060
20,931.02
72.59
16.1330
1,171.09
72.58
58.4290
4,240.78
72.57
29.9030
2,170.06
72.56
7.0680
512.85
72.55
15.6730
1,137.08
72.54
288.5370
20,930.47
72.53
7.7630
563.05
72.52
13.1150
951.10
72.51
77.1900
5,597.05
72.50
6,080.1630
440,811.82
72.49
97.2410
7,049.00
72.48
8.1140
588.10
72.47
12.0050
870.00
72.46
5.4060
391.72
72.45
472.6550
34,243.85
72.44
8.8530
641.31
72.43
35.1200
2,543.74
72.42
31.5510
2,284.92
72.41
39.6940
2,874.24
72.40
1,017.2990
73,652.45
72.39
22.5370
1,631.45
72.38
31.9810
2,314.78
72.37
144.7420
10,474.98
72.36
27.4980
1,989.76
72.35
66.8590
4,837.25
72.34
115.7510
8,373.43
72.33
7.5110
543.27
72.32
138.6160
10,024.71
72.31
76.1020
5,502.94
72.30
861.9910
62,321.95
72.29
19.7890
1,430.55
72.28
17.6420
1,275.16
72.27
69.0490
4,990.17
72.26
3.3540
242.36

Recent Trades

Price
Size
Time
77.2500
0.0660
17:27:30
77.2500
0.0650
17:27:30
77.2500
0.1300
17:27:30
77.2500
0.0720
17:27:30
77.2500
10.9450
17:27:30
77.2500
42.6260
17:27:30
77.2500
0.0670
17:27:30
77.2500
0.0680
17:27:30
77.2500
0.0680
17:27:30
77.2500
55.6790
17:27:30
77.2500
15.8000
17:27:30
77.2500
51.8070
17:27:30
77.2500
12.9450
17:27:30
77.2500
0.0680
17:27:30
77.2500
93.2420
17:27:30
77.2500
27.3300
17:27:30
77.2500
8.9850
17:27:30
77.2500
0.2650
17:27:30
77.2500
0.0690
17:27:30
77.2500
0.0690
17:27:30
77.2500
0.0690
17:27:30
77.2500
0.0690
17:27:30
77.2500
0.1300
17:27:30
77.2500
0.0680
17:27:30
77.2500
0.0650
17:27:30
77.2500
0.0680
17:27:30
77.2500
0.8420
17:27:30
77.2500
2.6140
17:27:30
77.2500
0.0690
17:27:30
77.2500
0.0690
17:27:30
77.2500
0.0690
17:27:30
77.2500
0.0680
17:27:30
77.2500
0.1300
17:27:30
77.2500
0.0680
17:27:30
77.2500
0.2650
17:27:30
77.2500
0.0690
17:27:30
77.2500
0.0690
17:27:30
77.2500
0.0650
17:27:30
77.2500
0.0690
17:27:30
77.2500
0.0680
17:27:30
77.2500
1.7750
17:27:30
77.2600
2.0060
17:27:36
77.2600
0.0720
17:27:38
77.2600
0.5180
17:27:39
77.2500
4.3000
17:27:39
77.2600
5.0000
17:27:43
77.2600
1.6920
17:27:44
77.2500
0.3390
17:27:44
77.2600
0.9070
17:27:48
77.2600
3.2640
17:27:49
77.2600
0.9230
17:27:49
77.2600
13.6560
17:27:49
77.2500
0.5050
17:27:53
77.2600
3.8840
17:27:55
77.2600
0.2510
17:27:57
77.2600
0.2650
17:28:02
77.2600
0.1430
17:28:04
77.2600
4.0980
17:28:06
77.2500
12.8350
17:28:07
77.2600
0.1750
17:28:09
77.2500
1.0450
17:28:10
77.2600
2.1980
17:28:13
77.2600
2.0960
17:28:15
77.2500
0.3240
17:28:16
77.2600
0.2950
17:28:18
77.2600
0.4920
17:28:18
77.2600
0.1560
17:28:19
77.2500
8.3670
17:28:20
77.2500
3.0000
17:28:21
77.2600
0.7100
17:28:22
77.2500
0.5090
17:28:22
77.2600
0.1000
17:28:23
77.2500
7.0000
17:28:24
77.2600
2.5890
17:28:24
77.2600
0.3120
17:28:25
77.2500
0.0830
17:28:26
77.2600
0.2540
17:28:28
77.2600
2.0000
17:28:31
77.2600
10.1210
17:28:32
77.2500
3.4310
17:28:41
77.2500
9.5120
17:28:41
77.2600
0.5940
17:28:41
77.2500
0.1750
17:28:41
77.2500
0.1810
17:28:48
77.2500
2.1050
17:28:48
77.2500
2.2140
17:28:49
77.2500
5.0000
17:28:49
77.2500
0.5460
17:28:50
77.2600
4.0700
17:28:51
77.2600
0.1240
17:28:52
77.2600
0.1940
17:28:53
77.2600
0.7380
17:28:54
77.2600
1.5270
17:28:57
77.2500
0.2490
17:28:58
77.2500
0.1270
17:28:58
77.2500
1.0000
17:28:59
77.2500
0.2460
17:29:01
77.2600
0.1240
17:29:03
77.2500
6.6350
17:29:04
77.2500
16.2510
17:29:04

Login to View your open Positions

Login Now