English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3270
Open
0.30910000
Low
0.30460000
High
0.32940000
Vol
664,969
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
11.0000
18.70
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,064.1000
1,702.56
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,201.6000
6,302.40
1.50
9.9000
14.83
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
299.2000
418.88
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
552.4000
718.12
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,228.8000
1,572.86
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
39.3000
48.73
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,774.8000
4,529.76
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.15
4.9000
5.64
1.15
6.3000
7.25
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
9.9000
10.40
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
108.8000
100.10
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
466.3000
373.04
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
193.8000
135.66
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.66
8.8000
5.80
0.66
18.5000
12.18
0.65
977.3000
637.20
0.65
273.2000
177.58
0.65
33.6000
21.77
0.65
10.9000
7.05
0.63
64.0000
40.49
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
19.0000
11.84
0.62
5,195.6000
3,231.66
0.62
31.6000
19.59
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
23.3000
14.00
0.60
87.6000
52.61
0.60
1,207.5000
722.09
0.60
335.0000
200.00
0.59
18.5000
10.99
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
26.2000
14.93
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,645.3000
921.37
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
13,385.5000
7,362.03
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
876.8000
475.66
0.54
47.8000
25.91
0.54
8,130.8000
4,390.63
0.54
235.3000
126.59
0.54
47.0000
25.24
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
12.5000
6.66
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
875.5000
456.14
0.52
209.2000
108.57
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
180.1000
90.32
0.50
13,772.7000
6,886.35
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
667.3000
328.31
0.49
810.3000
397.86
0.49
16.7000
8.18
0.49
2,106.4000
1,032.14
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
61.4000
29.39
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.47
162.2000
75.42
0.46
47.8000
22.08
0.46
800.0000
368.80
0.46
100.8000
46.37
0.46
47.8000
21.89
0.46
138.6000
63.37
0.45
18.5000
8.40
0.45
10,041.2000
4,558.70
0.45
146.4000
66.17
0.45
11.2000
5.04
0.45
253.2000
113.94
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
147.6000
65.65
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
75.8000
33.35
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
44.2000
19.13
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
800.0000
344.80
0.43
97.8000
42.05
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
240.1000
101.99
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
89.2000
37.46
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
3,218.2000
1,325.90
0.41
77.2000
31.65
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
14.8000
6.00
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
800.0000
320.80
0.40
787.0000
314.80
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.40
46.6000
18.43
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
15.3000
6.00
0.39
100.5000
39.20
0.39
21.5000
8.36
0.39
455.6000
176.23
0.39
69.2000
26.73
0.38
69.2000
26.47
0.38
160.5000
61.20
0.38
16.0000
6.10
0.38
102.2000
38.84
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
682.9000
255.95
0.37
21.1000
7.90
0.37
865.1000
323.55
0.37
217.0000
80.75
0.37
69.2000
25.69
0.37
13.5000
5.00
0.37
21.2000
7.83
0.37
69.2000
25.43
0.37
604.2000
221.74
0.37
706.6000
258.47
0.37
76.1000
27.83
0.36
21.3000
7.76
0.36
69.2000
25.17
0.36
2,753.0000
1,000.99
0.36
154.2000
55.97
0.36
143.7000
51.88
0.36
14.0000
5.05
0.36
69.2000
24.91
0.36
21.4000
7.69
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
1,158.9000
412.34
0.35
21.4000
7.59
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
223.7000
78.30
0.35
69.2000
24.13
0.35
253.9000
88.38
0.35
24,291.8000
8,424.40
0.35
21.6000
7.46
0.35
11,996.7000
4,140.06
0.35
69.2000
23.87
0.34
18,076.3000
6,230.90
0.34
12,583.2000
4,321.07
0.34
100.7000
34.56
0.34
2,997.0000
1,026.47
0.34
14.7000
5.02
0.34
83.9000
28.63
0.34
93.3000
31.81
0.34
45.1000
15.37
0.34
84.1000
28.55
0.34
10,194.6000
3,455.97
0.34
14.8000
5.01
0.34
30.7000
10.38
0.34
69.2000
23.36
0.34
942.3000
317.84
0.34
5,465.2000
1,839.59
0.34
3,195.6000
1,075.00
0.34
81.3000
27.34
0.34
16,840.8000
5,656.82
0.34
2,266.1000
760.73
0.34
8,435.4000
2,827.55
0.34
859.9000
288.15
0.34
258.4000
86.56
0.33
10,748.8000
3,599.77
0.33
237.4000
79.48
0.33
1,718.5000
575.18
0.33
186.4000
62.37
0.33
254.7000
85.17
0.33
4,529.1000
1,514.08
0.33
254.7000
85.12
0.33
4,323.1000
1,443.92
0.33
254.7000
85.02
0.33
69.2000
23.09
0.33
233.5000
77.90
0.33
212.3000
70.78
0.33
247.4000
82.43
0.33
214.6000
71.48
0.33
251.5000
83.72
0.33
254.5000
84.67
0.33
154.2000
51.27
0.33
240.9000
80.08
0.33
256.6000
85.24
0.33
1,595.6000
529.90
0.33
1,593.6000
529.08
0.33
1,594.0000
528.89
0.33
1,597.2000
529.63
0.33
1,445.2000
478.94
0.33
920.6000
304.99
0.33
1,598.4000
529.39
0.33
15.5000
5.13
0.33
1,296.3000
429.08
0.33
1,358.0000
449.36
0.33
3,281.3000
1,085.45
0.33
1,358.0000
449.09
0.33
1,175.3000
388.55
0.33
1,358.0000
448.82
0.33
1,151.7000
380.52
0.33
1,358.0000
448.55
0.33
2,366.3000
781.35
0.33
1,436.6000
474.22
0.33
920.6000
303.80
0.33
1,575.3000
519.69
0.33
1,165.4000
384.35
0.33
1,358.0000
447.73
0.33
1,316.4000
433.89
0.33
1,367.5000
450.59
0.33
268.1000
88.31
0.33
125.6000
41.36
0.33
0.33
39.0000
12.83
0.33
208.7000
68.54
0.33
222.3000
72.98
0.33
243.4000
79.88
0.33
15.6000
5.12
0.33
267.3000
87.67
0.33
15.6000
5.12
0.33
267.4000
87.65
0.33
15.6000
5.11
0.33
261.4000
85.63
0.33
81.7000
26.76
0.33
250.5000
82.01
0.33
268.0000
87.72
0.33
1,352.3000
442.47
0.33
251.5000
82.27
0.33
251.8000
82.29
0.33
252.3000
82.40
0.33
1,594.9000
520.58
0.33
320.7000
104.61
0.33
254.7000
83.06
0.33
251.5000
81.96
0.33
328.9000
107.12
0.33
251.8000
81.96
0.33
251.8000
81.91
0.33
252.5000
82.09
0.32
252.4000
82.00
0.32
580.5000
188.55
0.32
556.3000
180.63
0.32
251.5000
81.59
0.32
251.8000
81.63
0.32
1,244.1000
403.21
0.32
251.8000
81.58
0.32
269.2000
87.17
0.32
252.4000
81.68
0.32
251.5000
81.34
0.32
251.5000
81.31
0.32
251.5000
81.26
0.32
251.8000
81.31
0.32
251.8000
81.26
0.32
321.7000
103.75
0.32
252.4000
81.35
0.32
251.5000
81.01
0.32
246.0000
79.19
0.32
251.8000
81.03
0.32
234.4000
75.38
0.32
329.4000
105.87
0.32
559.7000
179.78
0.32
252.3000
80.99
0.32
308.7000
98.97
0.32
403.5000
128.68
0.32
15.7000
5.01
0.32
69.2000
22.05
0.32
74.7000
23.80
0.32
3,134.2000
998.24
0.32
3,120.0000
989.98
0.32
1,560.5000
494.99
0.32
15.8000
5.01
0.32
15.8000
5.00
0.32
938.6000
296.97
0.32
253.5000
80.18
0.32
69.2000
21.80
0.31
255.0000
80.17
0.31
16.0000
5.03
0.31
255.5000
80.15
0.31
1,598.2000
499.12
0.31
1,272.0000
395.97
0.31
69.2000
21.54
0.31
258.5000
80.16
0.31
258.8000
80.18
0.31
644.8000
199.63
0.31
1,349.5000
417.40
0.31
69.2000
21.28
0.31
1,126.9000
345.96
0.31
32.7000
9.99
0.31
16.4000
5.01
0.30
164.5000
50.01
0.30
69.2000
21.02
0.30
724.8000
219.61
0.30
69.2000
20.76
0.30
16.9000
5.03
0.30
16.9000
5.01
0.30
35.7000
10.53
0.29
521.7000
153.28
0.29
37.0000
10.83
0.29
124.4000
36.32
0.29
324.4000
94.08
0.29
87.8000
25.20
0.29
22.4000
6.42
0.28
40.0000
11.30
0.28
54.2000
15.10
0.27
5,689.9000
1,555.05
0.27
5,697.5000
1,541.17
0.27
185.1000
49.98
0.27
757.9000
204.48
0.27
145.2000
39.00
0.27
5,684.2000
1,521.09
0.26
5,728.7000
1,515.24
0.26
5,000.0000
1,317.50
0.26
5,683.3000
1,487.32
0.26
4,824.3000
1,232.13
0.25
314.5000
79.98
0.25
238.3000
59.98
0.25
239.3000
59.99
0.25
1,280.4000
320.10
0.24
22.0000
5.28
0.24
199.6000
47.70
0.24
251.1000
59.99
0.24
251.3000
59.99
0.24
293.9000
69.98
0.24
336.5000
79.99
0.24
337.9000
79.98
0.24
50.2000
11.88
0.24
212.1000
49.99
0.24
100.0000
23.55
0.23
429.7000
99.99
0.23
874.1000
199.99
0.23
441.3000
100.00
0.23
22.3000
5.02
0.22
447.0000
99.99
0.22
905.3000
199.98
0.22
499.9000
109.98
0.22
22.8000
5.00
0.22
55.3000
11.91
0.21
50.0000
10.71
0.21
23.7000
5.00
0.21
47.7000
10.02
0.20
25.9000
5.09
0.20
33.0000
6.45
0.19
156.9000
29.98
0.19
52.6000
9.99
0.18
85.0000
15.30
0.16
32.3000
5.01
0.15
1,433.2000
214.98
0.15
100.0000
14.90
0.14
347.2000
50.00
0.14
97.3000
13.64
0.14
10,714.2000
1,499.99
0.14
64.3000
8.91
0.13
384.6000
50.00
0.13
40.0000
5.12
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25
Recent Trades
Price
Size
Time
0.3308
44.0000
16:43:06
0.3308
214.0000
16:43:06
0.3308
43.0000
16:43:06
0.3308
81.3000
16:43:06
0.3309
0.7000
16:43:06
0.3309
28.0000
16:43:06
0.3309
25.0000
16:43:08
0.3309
168.6000
16:43:09
0.3309
169.4000
16:43:09
0.3309
30.2000
16:43:09
0.3309
22.7000
16:43:09
0.3309
16.3000
16:43:09
0.3309
206.0000
16:43:09
0.3309
16.0000
16:43:09
0.3309
16.0000
16:43:09
0.3309
92.0000
16:43:09
0.3309
98.3000
16:43:09
0.3309
0.7000
16:43:09
0.3309
99.0000
16:43:09
0.3309
122.6000
16:43:09
0.3309
0.4000
16:43:09
0.3308
18.1000
16:43:12
0.3309
6.9000
16:43:12
0.3309
38.0000
16:43:12
0.3309
25.0000
16:43:12
0.3309
20.0000
16:43:12
0.3309
20.0000
16:43:12
0.3309
16.0000
16:43:12
0.3309
16.0000
16:43:12
0.3309
16.0000
16:43:13
0.3309
30.2000
16:43:19
0.3309
33.8000
16:43:21
0.3309
18.1000
16:43:21
0.3309
28.1000
16:43:21
0.3309
19.0000
16:43:21
0.3309
27.0000
16:43:22
0.3309
27.0000
16:43:22
0.3309
121.2000
16:43:22
0.3309
54.0000
16:43:22
0.3309
168.3000
16:43:22
0.3309
0.7000
16:43:22
0.3309
169.0000
16:43:22
0.3313
36.0000
16:43:23
0.3313
36.0000
16:43:23
0.3311
18.1000
16:43:26
0.3316
250.6000
16:43:27
0.3316
415.4000
16:43:27
0.3316
101.7000
16:43:27
0.3312
18.1000
16:43:31
0.3312
20.9000
16:43:34
0.3312
19.0000
16:43:34
0.3312
19.0000
16:43:34
0.3312
113.0000
16:43:35
0.3312
128.1000
16:43:35
0.3313
15.5000
16:43:35
0.3314
15.5000
16:43:35
0.3314
0.9000
16:43:35
0.3316
31.0000
16:43:35
0.3312
18.1000
16:43:36
0.3312
20.9000
16:43:38
0.3311
449.0000
16:43:38
0.3311
449.0000
16:43:38
0.3310
15.4000
16:43:38
0.3309
15.5000
16:43:38
0.3309
247.4000
16:43:38
0.3308
15.4000
16:43:38
0.3307
15.4000
16:43:38
0.3307
223.7000
16:43:38
0.3306
15.5000
16:43:38
0.3306
249.2000
16:43:38
0.3305
15.4000
16:43:38
0.3304
15.4000
16:43:38
0.3304
210.3000
16:43:38
0.3303
15.5000
16:43:38
0.3303
248.7000
16:43:38
0.3302
15.4000
16:43:38
0.3301
246.1000
16:43:38
0.3300
1,515.1000
16:43:38
0.3313
18.1000
16:43:44
0.3314
15.5000
16:43:44
0.3314
138.7000
16:43:44
0.3314
128.7000
16:43:44
0.3312
18.1000
16:43:51
0.3313
0.9000
16:43:51
0.3314
18.1000
16:43:57
0.3314
16.9000
16:43:57
0.3316
29.0000
16:44:00
0.3312
260.0000
16:44:14
0.3310
15.4000
16:44:14
0.3308
68.0000
16:44:14
0.3308
15.4000
16:44:14
0.3307
15.4000
16:44:14
0.3301
119.3000
16:44:14
0.3299
98.7000
16:44:14
0.3293
68.0000
16:44:15
0.3294
151.0000
16:44:15
0.3294
100.8000
16:44:15
0.3294
15.6000
16:44:15
0.3293
126.7000
16:44:18
0.3290
32.0000
16:44:23