English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1283
Open
0.12170000
Low
0.11950000
High
0.12950000
Vol
5,103,457
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
58.6100
28.48
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
7,718.7800
3,164.70
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,379.5800
538.04
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
803.8800
267.93
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,315.8800
741.08
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
4,880.6800
1,464.20
0.30
99.0000
29.69
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
1,149.4600
335.64
0.29
1,653.9400
479.64
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
386.1000
108.11
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
404.2200
111.69
0.28
202.1100
55.78
0.27
116.6300
32.01
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
5,278.3400
1,425.15
0.27
76.2500
20.51
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
214.0100
56.93
0.27
53.9900
14.31
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
18,349.0800
4,770.76
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
512.3600
129.78
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
13,365.7900
3,341.45
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
3,094.2100
758.08
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
686.5800
164.78
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
71.1300
16.96
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
670.6400
154.25
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
2,425.6700
548.20
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
62.4400
13.77
0.22
1,657.2800
364.60
0.22
555.8000
122.22
0.22
71.1300
15.59
0.22
1,319.8800
289.05
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
2,565.0300
555.33
0.22
2,437.0700
526.41
0.22
50,000.0000
10,750.00
0.21
63.5700
13.56
0.21
2,623.6400
558.84
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
50,000.0000
10,600.00
0.21
3,505.1500
736.08
0.21
100.0000
20.98
0.21
1,710.0100
358.25
0.21
61.7500
12.84
0.21
2,557.0700
529.82
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
24,651.7900
5,053.62
0.20
63.5700
12.92
0.20
5,436.9800
1,103.71
0.20
384.2100
77.96
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
132.5700
26.73
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
3,682.5300
736.51
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
1,631.3200
324.63
0.20
100.0000
19.89
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
30.1500
5.97
0.20
69.7000
13.78
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
4,198.8000
818.77
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
4,957.8100
955.37
0.19
44.0700
8.45
0.19
36.5800
6.97
0.19
656.1300
124.66
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
58.8900
10.99
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
26.9400
5.00
0.19
125.8100
23.30
0.18
63.5700
11.65
0.18
1,344.3700
246.02
0.18
3,298.4700
600.32
0.18
393.4800
71.22
0.18
1,390.2000
251.35
0.18
10,506.9700
1,891.25
0.18
37.0300
6.63
0.18
58.8900
10.51
0.18
77.4600
13.77
0.18
63.5700
11.23
0.18
8,832.1700
1,545.63
0.17
34.4700
6.02
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
33.1100
5.69
0.17
171.6100
29.17
0.17
100.0000
16.90
0.17
130.7200
21.99
0.17
196.0000
32.95
0.17
109.4000
18.37
0.17
83.2600
13.95
0.17
55.1100
9.19
0.17
459.9100
76.62
0.17
307.9500
51.27
0.17
98.3900
16.33
0.17
100.0000
16.58
0.17
7,992.0000
1,318.68
0.16
5,188.4300
851.42
0.16
508.8000
83.34
0.16
55.1100
9.00
0.16
63.5700
10.38
0.16
33.9100
5.53
0.16
511.8100
83.22
0.16
572.0800
92.79
0.16
591.0000
94.97
0.16
177.2900
28.37
0.16
423.4500
67.67
0.16
1,072.7800
170.14
0.16
118.6800
18.59
0.16
594.8200
93.09
0.16
598.2600
93.09
0.15
36.9500
5.69
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
1,548.6300
236.94
0.15
3,333.3400
503.33
0.15
100.0000
15.06
0.15
694.9200
104.45
0.15
5,003.0800
750.46
0.15
773.6300
115.35
0.15
599.5400
89.09
0.15
89.9200
13.34
0.15
634.1900
93.92
0.15
592.8000
87.50
0.15
576.6000
85.05
0.15
153.4900
22.50
0.15
84.4000
12.36
0.15
58.1400
8.51
0.15
58.6100
8.56
0.15
89.9200
13.04
0.14
58.2000
8.42
0.14
95.8900
13.79
0.14
128.9700
18.49
0.14
63.5700
9.11
0.14
1,199.3500
171.75
0.14
89.9200
12.75
0.14
58.3100
8.26
0.14
658.3700
93.16
0.14
89.9200
12.61
0.14
141.9100
19.88
0.14
303.4800
42.49
0.14
958.4600
133.99
0.14
40.2600
5.60
0.14
4,000.0000
555.20
0.14
148.2700
20.57
0.14
952.3500
132.00
0.14
3,703.7000
510.00
0.14
58.4100
8.01
0.14
1,054.5600
144.58
0.14
63.5700
8.68
0.14
41.4900
5.64
0.14
41.5800
5.65
0.14
100.0300
13.58
0.14
41.6500
5.65
0.14
231.6000
31.40
0.14
41.7500
5.66
0.14
41.7500
5.65
0.14
41.8200
5.66
0.14
83.2400
11.25
0.14
41.8500
5.65
0.14
80.7800
10.91
0.13
119.8000
16.16
0.13
41.9600
5.66
0.13
41.9900
5.66
0.13
42.0700
5.66
0.13
42.0700
5.66
0.13
100.5500
13.51
0.13
1,575.1900
211.55
0.13
42.1700
5.66
0.13
132.1600
17.72
0.13
42.2800
5.67
0.13
120.7300
16.17
0.13
42.3100
5.66
0.13
125.0900
16.72
0.13
42.3900
5.66
0.13
42.4200
5.66
0.13
42.4900
5.67
0.13
106.0600
14.14
0.13
42.5300
5.66
0.13
101.0000
13.44
0.13
4,379.3800
582.46
0.13
42.2100
5.61
0.13
42.2100
5.61
0.13
10,662.6400
1,414.93
0.13
10,160.4000
1,347.27
0.13
6,659.1700
882.34
0.13
42.2100
5.59
0.13
942.2100
124.65
0.13
1,061.3700
140.31
0.13
4,425.8200
584.65
0.13
42.2100
5.57
0.13
2,456.9000
324.07
0.13
942.2100
124.18
0.13
2,077.6700
273.63
0.13
42.2100
5.55
0.13
42.2100
5.55
0.13
42.2100
5.55
0.13
2,463.8200
323.50
0.13
132.1300
17.34
0.13
42.2100
5.53
0.13
942.2100
123.43
0.13
3,422.4700
448.00
0.13
1,912.8600
250.20
0.13
942.2100
123.15
0.13
133,559.2000
17,442.83
0.13
3,279.5600
427.98
0.13
942.2100
122.86
0.13
3,285.0400
428.04
0.13
2,125.3200
276.72
0.13
15,422.4200
2,006.46
0.13
1,005.7800
130.75
0.13
3,294.2200
427.92
0.13
942.2100
122.30
0.13
3,599.1900
466.81
0.13
1,810.5500
234.65
0.13
48,388.2700
6,266.28
0.13
2,246.9400
290.75
0.13
17,708.2500
2,289.68
0.13
15,808.1700
2,042.42
0.13
10,051.3900
1,297.63
0.13
23,407.3800
3,019.55
0.13
4,246.0300
547.31
0.13
7,454.9200
960.19
0.13
11,129.1800
1,432.33
0.13
13,867.0300
1,783.30
0.13
25,154.4600
3,232.35
0.13
900.0000
115.56
0.13
0.13
1,679.7700
215.51
0.13
6,762.9400
867.01
0.13
15,609.5400
1,999.58
0.13
11,866.7800
1,518.95
0.13
10,931.7000
1,398.16
0.13
1,894.3000
242.09
0.13
44,512.2600
5,684.22
0.13
1,922.1400
245.27
0.13
20,702.6500
2,639.59
0.13
16,562.3100
2,110.04
0.13
6,353.5800
808.81
0.13
1,639.4100
208.53
0.13
49,851.3200
6,336.10
0.13
3,654.5000
464.12
0.13
8,022.5800
1,018.07
0.13
1,518.9300
192.60
0.13
3,965.2500
502.40
0.13
13,331.8700
1,687.81
0.13
6,862.7300
868.14
0.13
1,976.5600
249.84
0.13
3,243.7200
409.68
0.13
942.2800
118.92
0.13
942.3100
118.83
0.13
942.3100
118.73
0.13
2,529.2700
318.44
0.13
3,699.7100
465.42
0.13
942.4600
118.47
0.13
942.4900
118.38
0.13
1,176.6800
147.67
0.13
1,032.4900
129.47
0.13
942.2100
118.06
0.13
942.2100
117.96
0.13
942.2100
117.87
0.13
942.2100
117.78
0.12
1,342.5300
167.68
0.12
942.2100
117.59
0.12
942.2100
117.49
0.12
42.2100
5.26
0.12
853.7500
106.29
0.12
42.2100
5.25
0.12
2,025.0300
251.71
0.12
42.2100
5.24
0.12
42.2100
5.24
0.12
1,032.1300
127.98
0.12
42.2100
5.23
0.12
42.2100
5.23
0.12
82.6400
10.22
0.12
42.2100
5.22
0.12
42.2100
5.21
0.12
6,602.2100
814.71
0.12
105.7800
13.04
0.12
42.2100
5.20
0.12
4,749.6900
584.69
0.12
587.7100
72.29
0.12
42.2100
5.19
0.12
42.2100
5.18
0.12
132.1300
16.21
0.12
42.2100
5.17
0.12
42.2100
5.17
0.12
42.2100
5.17
0.12
42.2100
5.16
0.12
42.2100
5.16
0.12
42.2100
5.15
0.12
42.2100
5.15
0.12
82.2200
10.02
0.12
221.2500
26.95
0.12
41.2700
5.02
0.12
84.4800
10.27
0.12
354.0900
43.02
0.12
41.3700
5.02
0.12
131.3200
15.93
0.12
1,341.4400
162.58
0.12
96.4700
11.68
0.12
541.5100
65.52
0.12
41.5400
5.02
0.12
41.5800
5.02
0.12
261.2400
31.51
0.12
5,469.3400
656.32
0.12
87.5800
10.50
0.12
131.5800
15.75
0.12
131.7000
15.75
0.12
50.0000
5.98
0.12
131.9100
15.75
0.12
50.0000
5.96
0.12
23,382.1000
2,782.47
0.12
101.9900
12.10
0.12
50.0000
5.91
0.12
70.0000
8.13
0.12
43.1100
5.00
0.12
863.5500
100.00
0.12
343.8300
39.68
0.12
100.0000
11.51
0.12
4,430.4300
509.50
0.11
175.4300
20.00
0.11
44.9700
5.10
0.11
45.0500
5.10
0.11
58.6100
6.62
0.11
80.0000
8.97
0.11
100.0000
11.20
0.11
45.1600
5.05
0.11
2,811.2700
312.33
0.11
200.0000
22.02
0.11
9,151.4800
1,006.66
0.11
200.0000
21.62
0.11
148.3500
16.02
0.11
77.5900
8.36
0.11
9,271.2900
997.59
0.11
94,209.0300
10,005.00
0.11
200.0000
21.22
0.11
304.4100
32.27
0.11
1,502.0000
159.06
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
48.0800
5.00
0.10
968.0500
100.00
0.10
96.8900
10.00
0.10
48.6400
5.01
0.10
52.6700
5.40
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
50.0100
5.07
0.10
300.0000
30.33
0.10
3,004.3100
301.03
0.10
1,201.0700
120.23
0.10
125,453.7800
12,545.38
0.10
7,561.2400
741.00
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
60.0000
5.74
0.10
58.8900
5.60
0.10
6,765.0000
642.68
0.09
300.0000
27.93
0.09
300.0000
27.03
0.09
66,039.3400
5,943.54
0.09
10,000.0000
893.00
0.09
563.0600
50.00
0.09
1,414.0100
125.00
0.09
2,559.8000
220.14
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
1,194.2100
101.51
0.08
59.5200
5.01
0.08
1,639.2100
137.69
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
2,442.7900
195.42
0.08
89.8400
7.01
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
500.0000
37.55
0.08
3,633.3300
272.50
0.07
600.0000
42.06
0.07
500.0700
35.00
0.07
588.2300
40.00
0.07
350.0000
23.45
0.07
450.0000
29.97
0.07
100.0000
6.60
0.07
1,226.9900
80.74
0.07
11,000.0000
715.00
0.06
80.0000
5.15
0.06
5,200.0000
327.60
0.06
80.3900
5.00
0.06
100.0000
6.20
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1279
41.6800
04:10:09
0.1278
41.6800
04:10:38
0.1277
41.7500
04:10:45
0.1276
41.7800
04:12:43
0.1275
900.0000
04:12:43
0.1275
41.7800
04:12:43
0.1275
587.6400
04:12:43
0.1275
185.8000
04:12:43
0.1275
900.0000
04:13:14
0.1275
355.7400
04:13:14
0.1275
900.0000
04:13:29
0.1275
596.7200
04:13:29
0.1275
784.6500
04:13:29
0.1275
361.6300
04:13:29
0.1277
41.8500
04:14:05
0.1278
41.8200
04:15:13
0.1278
2.7200
04:15:13
0.1278
516.9800
04:15:13
0.1277
41.7500
04:16:02
0.1277
368.3500
04:16:02
0.1276
41.7800
04:17:45
0.1277
41.8500
04:19:02
0.1277
138.6100
04:19:13
0.1276
41.7800
04:21:47
0.1275
41.7800
04:21:52
0.1274
41.8500
04:21:59
0.1274
39.2400
04:24:13
0.1273
41.8500
04:26:02
0.1273
785.8700
04:26:02
0.1273
94.7800
04:26:02
0.1273
2,893.4500
04:26:02
0.1273
4,803.3700
04:26:02
0.1273
117.4000
04:26:50
0.1273
54.0500
04:26:50
0.1274
41.2000
04:30:00
0.1273
306.3000
04:30:00
0.1274
41.2000
04:30:03
0.1274
47.0800
04:30:03
0.1274
41.2300
04:30:19
0.1274
302.5500
04:30:19
0.1275
41.9200
04:30:35
0.1275
41.2300
04:30:35
0.1276
41.9200
04:31:30
0.1276
41.2000
04:31:30
0.1276
498.7500
04:32:15
0.1275
404.0000
04:32:26
0.1275
97.7700
04:32:27
0.1275
99.8900
04:32:27
0.1275
58.2100
04:32:27
0.1275
63.3600
04:32:27
0.1275
113.7800
04:32:29
0.1275
707.9900
04:32:42
0.1275
41.1700
04:32:42
0.1275
157.0800
04:32:42
0.1274
362.7600
04:32:42
0.1276
41.1300
04:33:50
0.1277
41.8500
04:34:00
0.1277
41.1700
04:34:00
0.1278
41.8200
04:34:54
0.1279
41.8200
04:35:05
0.1280
41.7500
04:35:38
0.1280
136.3800
04:35:38
0.1280
250.0000
04:37:17
0.1281
41.7500
04:38:23
0.1281
156.3400
04:38:23
0.1282
41.6800
04:38:38
0.1283
41.6500
04:39:00
0.1282
41.5800
04:40:56
0.1283
41.6500
04:42:29
0.1282
41.5800
04:43:01
0.1281
41.6100
04:44:27
0.1281
280.0100
04:45:13
0.1281
167.8000
04:45:13
0.1280
41.6100
04:45:23
0.1279
41.6800
04:45:27
0.1280
41.7500
04:45:50
0.1281
41.7500
04:47:50
0.1281
207.5000
04:47:50
0.1282
900.0000
04:48:14
0.1282
5,887.0700
04:48:14
0.1282
41.6800
04:48:14
0.1283
41.6500
04:48:24
0.1283
40.9100
04:48:57
0.1283
40.9400
04:49:16
0.1283
106.8100
04:49:16
0.1283
40.9100
04:49:57
0.1283
40.9100
04:50:44
0.1283
155.9200
04:50:44
0.1283
900.0000
04:50:53
0.1283
4,839.9400
04:51:03
0.1284
41.6500
04:51:19
0.1284
900.0000
04:51:19
0.1284
322.7600
04:51:19
0.1284
5,887.0700
04:51:19
0.1284
371.9100
04:51:19
0.1284
358.2200
04:51:19
0.1284
155.9200
04:51:52
0.1283
779.7500
04:52:04
0.1284
98.1600
04:53:07
0.1283
155.9200
04:55:04