English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.75
Open
6.28700000
Low
6.25600000
High
6.84100000
Vol
2,588,907
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.01
6.3000
50.48
8.01
1.3300
10.65
8.01
1.6600
13.30
8.01
1.6800
13.45
8.00
5.5500
44.42
8.00
478.1000
3,824.80
8.00
0.7500
6.00
7.99
10.3200
82.46
7.99
1.2000
9.59
7.98
0.9900
7.90
7.98
4.2300
33.76
7.97
0.8400
6.70
7.97
3.1300
24.95
7.97
1.1800
9.40
7.97
0.6300
5.02
7.97
2.0200
16.09
7.96
0.6700
5.34
7.96
30.3900
241.93
7.96
0.9000
7.16
7.96
1.5400
12.25
7.95
7.1700
57.00
7.95
2.4900
19.79
7.95
0.8300
6.59
7.94
1.5500
12.31
7.94
1.8900
15.01
7.93
7.5600
59.97
7.93
56.6800
449.25
7.92
124.0500
982.48
7.92
0.6600
5.23
7.92
0.9900
7.84
7.92
0.6700
5.30
7.91
6.0300
47.72
7.91
0.6700
5.30
7.91
0.8400
6.64
7.91
1.0400
8.22
7.90
18.1900
143.70
7.90
1.1800
9.32
7.89
1.2400
9.79
7.89
4.7800
37.71
7.89
5.6300
44.40
7.88
1.2000
9.46
7.88
1.9000
14.96
7.87
1.5500
12.20
7.87
45.8800
361.08
7.87
0.6700
5.27
7.87
504.2700
3,967.09
7.86
14.4400
113.50
7.85
6.4300
50.49
7.85
0.7100
5.57
7.85
29.3900
230.71
7.85
1.6500
12.95
7.85
0.8400
6.59
7.84
19.8200
155.37
7.83
1.2500
9.79
7.83
1.7000
13.31
7.83
0.9000
7.05
7.83
3.1100
24.35
7.82
1.1800
9.23
7.82
0.6600
5.16
7.82
1.7800
13.92
7.82
2.0200
15.79
7.82
100.0000
781.50
7.81
0.7300
5.70
7.80
1.5500
12.09
7.80
35.6200
277.84
7.80
4.4800
34.93
7.79
6.0300
47.00
7.79
2.2500
17.53
7.79
2.8300
22.04
7.78
0.9900
7.71
7.78
0.8400
6.54
7.78
7.4100
57.65
7.78
30.6500
238.37
7.78
1.9300
15.01
7.77
6.5000
50.53
7.77
1.7300
13.45
7.77
1.3900
10.80
7.77
5.7200
44.44
7.77
0.8100
6.29
7.77
49.9400
387.88
7.76
14.6800
113.96
7.76
1.2400
9.62
7.75
1.1800
9.15
7.75
0.8000
6.20
7.75
37.4500
290.24
7.75
1.5400
11.93
7.74
2.0200
15.64
7.74
8.0500
62.31
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
1.2000
9.27
7.73
26.0000
200.93
7.73
1.9000
14.68
7.72
1.9600
15.14
7.72
120.5800
930.88
7.72
1.0400
8.03
7.72
0.8400
6.48
7.72
0.9900
7.64
7.72
1.7400
13.42
7.71
0.8300
6.40
7.71
1.0000
7.71
7.71
1.1300
8.71
7.71
0.8000
6.16
7.70
18.1100
139.45
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
2.3800
18.31
7.68
0.7900
6.07
7.68
1.1800
9.06
7.68
20.4400
156.98
7.68
6.0300
46.29
7.68
0.6700
5.14
7.67
16.7700
128.69
7.67
2.0200
15.49
7.67
1.2000
9.20
7.67
5.0800
38.95
7.66
1.5500
11.88
7.66
2.4300
18.61
7.66
1.7400
13.32
7.66
17.5100
134.07
7.66
5.8000
44.40
7.65
0.8400
6.43
7.65
0.6600
5.05
7.65
5.9000
45.15
7.65
0.9900
7.57
7.65
32.4000
247.86
7.64
15.6800
119.83
7.64
281.6500
2,151.81
7.63
1.2500
9.54
7.63
1.1800
9.00
7.63
2.9800
22.73
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.61
1.1800
8.98
7.60
1.7700
13.46
7.60
42.2400
321.02
7.60
2.8500
21.66
7.60
0.6800
5.17
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
2.3700
17.98
7.59
0.9900
7.51
7.58
1.6100
12.20
7.58
5.1200
38.79
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
8.0200
60.68
7.56
8.4700
64.05
7.56
6.7900
51.33
7.56
2.0100
15.19
7.55
0.8000
6.04
7.55
58.3400
440.47
7.55
7.6800
57.95
7.54
1.1800
8.90
7.54
0.6700
5.05
7.54
2.1700
16.36
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
120.9100
910.45
7.53
2.8600
21.53
7.53
0.7400
5.57
7.52
1.5500
11.66
7.52
44.2600
332.97
7.52
0.7600
5.72
7.52
0.9900
7.44
7.51
220.2500
1,654.08
7.50
287.5900
2,156.93
7.50
1.2400
9.29
7.49
17.7900
133.23
7.49
2.0100
15.05
7.48
20.7800
155.43
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
1.1800
8.82
7.47
5.0000
37.35
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
69.0900
515.41
7.46
3.5700
26.62
7.46
1.2000
8.95
7.45
0.9900
7.38
7.45
5.7500
42.84
7.45
1,754.7900
13,071.43
7.45
1.6500
12.29
7.45
7.1000
52.87
7.44
2.9000
21.58
7.44
11.3200
84.20
7.44
2.2500
16.73
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
2.3400
17.38
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
1.5800
11.72
7.42
54.8400
406.75
7.42
1.1800
8.75
7.40
1.8500
13.70
7.40
1.1800
8.74
7.40
606.2500
4,487.46
7.40
176.5800
1,306.69
7.39
2.3100
17.07
7.39
2.0200
14.92
7.39
0.9900
7.31
7.38
18.0400
133.14
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
2.3300
17.18
7.37
1.0000
7.37
7.37
1.5000
11.06
7.37
73.5400
541.70
7.36
1.2400
9.13
7.36
0.8000
5.89
7.35
5.9000
43.38
7.35
2.9000
21.32
7.35
2.2400
16.46
7.35
1.1800
8.67
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.34
1.1800
8.66
7.33
1.1400
8.36
7.33
2.0000
14.66
7.33
1.1500
8.43
7.33
7.6100
55.74
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
13.8000
101.04
7.32
1.7500
12.81
7.32
2.0200
14.78
7.31
2.0000
14.63
7.31
2.1900
16.01
7.31
1.1600
8.48
7.30
0.7700
5.62
7.30
1,112.7800
8,123.29
7.30
2.6100
19.04
7.29
5.3400
38.95
7.29
0.6900
5.03
7.28
2.1200
15.43
7.28
73.1700
532.31
7.27
0.8400
6.11
7.27
1.8500
13.45
7.27
1.1800
8.58
7.27
0.8300
6.03
7.26
1.7300
12.56
7.26
1.1300
8.20
7.26
3.8900
28.23
7.25
0.9900
7.18
7.25
2.0000
14.50
7.25
13.8700
100.56
7.25
2.0200
14.64
7.25
1.0000
7.25
7.24
76.2000
551.92
7.24
1.2500
9.05
7.23
4.8500
35.08
7.23
15.0100
108.52
7.23
1.2400
8.96
7.23
6.0300
43.58
7.22
1.5400
11.12
7.22
840.3500
6,066.49
7.22
6.1600
44.46
7.22
5.1200
36.95
7.22
1.8600
13.42
7.21
0.8400
6.06
7.21
1.4500
10.45
7.20
1.1800
8.50
7.20
28.0200
201.80
7.20
1.1800
8.50
7.20
51.1400
368.21
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
2.0000
14.38
7.19
0.9900
7.12
7.19
1.0000
7.19
7.18
14.8700
106.81
7.18
2.0200
14.51
7.18
37.7500
271.05
7.18
1.9300
13.85
7.17
4.8800
35.00
7.17
14.8900
106.78
7.17
1.0000
7.17
7.16
1.0400
7.45
7.16
3.1100
22.27
7.16
121.7400
871.66
7.16
0.8300
5.94
7.16
1.1900
8.51
7.15
1.1800
8.44
7.15
19.0700
136.26
7.14
300.9000
2,148.43
7.14
50.0000
356.95
7.14
1.2000
8.56
7.14
1.1800
8.42
7.13
1.1800
8.42
7.13
3.5500
25.30
7.13
1.9000
13.54
7.12
1.0000
7.12
7.12
0.9900
7.05
7.12
0.7600
5.41
7.12
6.0300
42.93
7.12
1.5400
10.96
7.11
7.4900
53.28
7.11
5.9000
41.97
7.11
6.2500
44.44
7.11
1.8900
13.44
7.11
0.7400
5.26
7.10
0.7400
5.26
7.10
844.4700
5,995.74
7.10
1.5300
10.86
7.10
1.2400
8.80
7.09
0.7500
5.32
7.09
29.7000
210.60
7.09
3.1700
22.48
7.08
0.8400
5.95
7.08
0.7300
5.17
7.08
1.7500
12.39
7.07
1.1800
8.34
7.07
0.9900
6.99
7.06
2.0000
14.13
7.06
1.5500
10.95
7.06
1.1800
8.33
7.06
1.0000
7.06
7.06
0.7600
5.37
7.06
1.9000
13.41
7.06
27.9900
197.47
7.05
0.8300
5.85
7.05
3.4800
24.53
7.05
20.2700
142.84
7.05
1.1300
7.96
7.04
15.4500
108.77
7.04
18.3600
129.22
7.03
71.8500
505.18
7.03
18.3500
129.00
7.03
1.2400
8.72
7.03
134.6600
945.99
7.02
181.5000
1,274.31
7.02
0.8400
5.90
7.02
15.1100
106.03
7.02
9.9800
70.01
7.01
6.0300
42.28
7.01
62.7900
440.22
7.01
16.8400
118.05
7.01
0.8000
5.61
7.01
6.3400
44.42
7.01
1.1800
8.27
7.00
1.9200
13.45
7.00
327.4100
2,292.85
7.00
716.0800
5,013.99
7.00
500.0000
3,500.50
7.00
589.2000
4,124.40
7.00
3,400.0800
23,797.16
7.00
1.0000
7.00
6.99
1.6200
11.33
6.99
1.1800
8.25
6.99
1.1400
7.97
6.99
2.5000
17.47
6.99
715.7100
4,999.95
6.98
20.6600
144.29
6.98
2.0200
14.10
6.98
121.7100
849.54
6.98
1.0400
7.26
6.98
1.9000
13.25
6.96
2.0400
14.20
6.96
2.2600
15.73
6.95
7.5200
52.29
6.95
1.9300
13.42
6.95
239.2100
1,662.51
6.95
0.8300
5.77
6.94
1.4600
10.14
6.94
1.1800
8.19
6.94
5.6000
38.86
6.94
7.9500
55.17
6.94
3.0000
20.81
6.94
1.7700
12.28
6.93
500.0000
3,465.50
6.93
30.4500
211.02
6.93
16.1100
111.61
6.93
2.3200
16.07
6.93
1.5000
10.39
6.92
1.2000
8.31
6.92
45.2900
313.50
6.92
5.9000
40.83
6.92
3.6800
25.47
6.92
28.5000
197.08
6.91
1.5800
10.92
6.91
1.5000
10.37
6.91
29.7700
205.71
6.91
6.6800
46.15
6.91
6.0300
41.65
6.91
1.5000
10.36
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
724.3200
4,999.98
6.90
1.5000
10.35
6.90
205.5900
1,418.57
6.90
7.4300
51.24
6.90
2.7400
18.90
6.90
500.0000
3,447.50
6.89
1.5000
10.34
6.89
4.2800
29.49
6.89
23.3100
160.58
6.89
224.0000
1,542.91
6.89
1.5000
10.33
6.88
23.1300
159.18
6.88
2.9500
20.30
6.88
99.5000
684.56
6.88
3.1800
21.87
6.88
2.9600
20.35
6.87
1.0000
6.87
6.87
5.1200
35.18
6.87
1.5000
10.31
6.87
1.4700
10.10
6.87
1.5000
10.30
6.87
918.3000
6,305.05
6.86
0.7800
5.35
6.86
6.6800
45.84
6.86
23.2200
159.34
6.86
178.8300
1,226.95
6.86
1.4700
10.08
6.86
1.5000
10.29
6.86
0.9900
6.79
6.85
25.2700
173.15
6.85
2.0200
13.84
6.85
4.8900
33.50
6.85
4.1600
28.49
6.85
0.7500
5.14
6.85
2.2500
15.41
6.85
1.5800
10.82
6.85
0.7500
5.13
6.84
4.4300
30.32
6.84
0.7500
5.13
6.84
3.5000
23.95
6.84
0.7500
5.13
6.84
2.9800
20.38
6.84
0.7500
5.13
6.84
0.7500
5.13
6.84
69.4900
475.10
6.84
0.7500
5.13
6.84
0.7500
5.13
6.83
130.3200
890.61
6.83
1.8600
12.71
6.83
2.2500
15.37
6.83
2.2300
15.23
6.83
4.1000
28.00
6.83
0.7500
5.12
6.83
2.3300
15.91
6.83
4.2000
28.67
6.83
0.7500
5.12
6.83
0.7500
5.12
6.82
2.6700
18.22
6.82
722.7100
4,931.05
6.82
149.9500
1,022.96
6.82
77.8500
531.01
6.82
1.5700
10.71
6.82
0.7600
5.18
6.82
10.0500
68.52
6.82
225.7400
1,538.87
6.82
21.0400
143.41
6.82
2,901.8800
19,776.31
6.81
1.9400
13.22
6.81
2.2600
15.40
6.81
502.6800
3,424.26
6.81
148.7200
1,012.93
6.81
0.7600
5.18
6.81
1.8700
12.73
6.81
3.0700
20.90
6.81
89.1800
607.05
6.81
74.3700
506.16
6.81
9.9200
67.51
6.80
150.4100
1,023.39
6.80
750.8900
5,108.30
6.80
285.7100
1,943.40
6.80
288.3200
1,960.86
6.80
15.0700
102.48
6.80
850.5400
5,782.82
6.80
359.6100
2,444.63
6.80
228.1100
1,550.46
6.80
361.1100
2,454.10
6.80
3,474.0900
23,606.44
6.79
248.5900
1,688.92
6.79
362.6100
2,463.21
6.79
796.3300
5,408.67
6.79
414.5100
2,814.94
6.79
389.7100
2,646.13
6.79
152.3300
1,034.17
6.79
154.9400
1,051.73
6.79
390.2000
2,648.29
6.79
155.8700
1,057.73
6.79
284.6600
1,931.42
6.78
1,196.1600
8,114.75
6.78
521.2800
3,535.84
6.78
719.2200
4,877.75
6.78
1,082.3800
7,339.62
6.78
807.0300
5,471.66
6.78
577.2900
3,913.45
6.78
501.0100
3,395.85
6.78
579.5600
3,927.68
6.78
581.6900
3,941.53
6.78
306.7000
2,077.89
6.75
6.77
325.2100
2,202.97
6.77
452.1200
3,062.21
6.77
703.6100
4,764.85
6.77
1,316.7200
8,915.51
6.77
399.4800
2,704.48
6.77
547.1400
3,703.59
6.77
464.1300
3,141.23
6.77
1,397.9300
9,459.79
6.77
2,787.4700
18,860.02
6.77
622.9700
4,214.39
6.76
974.7500
6,593.21
6.76
863.5300
5,840.05
6.76
1,564.0600
10,576.17
6.76
398.8100
2,696.35
6.76
321.3200
2,172.12
6.76
620.4700
4,193.76
6.76
474.1600
3,204.37
6.76
517.3900
3,496.00
6.76
373.6400
2,524.31
6.76
470.5300
3,178.43
6.75
920.2400
6,215.30
6.75
227.7500
1,538.00
6.75
3,485.4600
23,533.83
6.75
4,919.8100
33,213.64
6.75
3,437.3100
23,201.84
6.75
568.8100
3,838.90
6.75
586.2400
3,955.95
6.75
287.2000
1,937.74
6.75
361.8700
2,441.18
6.75
372.0800
2,509.68
6.74
153.8500
1,037.56
6.74
385.1800
2,597.27
6.74
154.2000
1,039.62
6.74
315.1700
2,124.56
6.74
301.3400
2,031.03
6.74
563.4200
3,796.89
6.74
152.2600
1,025.93
6.74
335.1100
2,257.64
6.74
154.2000
1,038.69
6.74
226.9400
1,528.44
6.73
642.5700
4,327.07
6.73
682.7900
4,597.23
6.73
1,264.7000
8,513.96
6.73
443.7200
2,986.68
6.73
20.1400
135.54
6.73
6,270.9300
42,197.09
6.73
2.3300
15.68
6.73
9.3100
62.63
6.73
6.0700
40.83
6.73
55.9100
375.99
6.72
136.7300
919.37
6.72
1.5100
10.15
6.72
153.4700
1,031.63
6.72
2.6300
17.68
6.72
4.6000
30.91
6.72
1.5100
10.15
6.72
2.6300
17.67
6.72
1.5100
10.14
6.72
2.3300
15.65
6.72
4.1300
27.73
6.71
2.9900
20.07
6.71
1.5100
10.14
6.71
3.4500
23.16
6.71
849.3100
5,699.72
6.71
3.0100
20.20
6.71
2.6300
17.64
6.71
3.1000
20.79
6.71
1.5100
10.13
6.71
2.6300
17.64
6.71
132.6100
889.15
6.70
1.5100
10.12
6.70
2.6400
17.70
6.70
1.5200
10.19
6.70
1.5200
10.19
6.70
4.9800
33.37
6.70
0.5100
3.42
6.70
18.0200
120.68
6.70
0.7700
5.16
6.70
329.5400
2,206.27
6.69
1.1200
7.50
6.69
1.1300
7.56
6.69
177.2700
1,185.94
6.69
1.1200
7.49
6.69
523.7900
3,501.54
6.68
149.4900
999.19
6.68
1.9100
12.76
6.68
8.1800
54.65
6.68
9.0000
60.12
6.68
1.1200
7.48
6.68
2.6200
17.49
6.67
7.5000
50.06
6.67
810.8500
5,410.80
6.67
0.7800
5.20
6.67
1.5000
10.01
6.67
2.1200
14.14
6.67
14.9900
99.95
6.67
1.1200
7.47
6.67
510.2500
3,401.33
6.66
1.1200
7.46
6.66
521.9000
3,477.42
6.66
523.6700
3,488.17
6.66
9.0300
60.14
6.66
1.1200
7.46
6.66
0.9900
6.59
6.66
1.5000
9.98
6.66
1.1200
7.45
6.65
1.0000
6.65
6.65
1.1200
7.45
6.65
1.5000
9.98
6.65
7.2700
48.35
6.65
0.7800
5.19
6.65
1.5000
9.97
6.64
522.3900
3,470.76
6.64
522.5500
3,470.78
6.64
1.5000
9.96
6.64
20.0000
132.80
6.64
16.2400
107.78
6.64
12.1500
80.63
6.63
1.2300
8.16
6.63
2.3400
15.52
6.63
123.1300
816.35
6.63
1.1800
7.82
6.63
1.5000
9.94
6.62
1.5900
10.53
6.62
1.5000
9.93
6.62
2.0000
13.24
6.62
4.0500
26.80
6.62
1.5000
9.93
6.61
1.5000
9.92
6.61
1.5000
9.92
6.61
5.2900
34.97
6.61
2.5400
16.78
6.60
1.2000
7.92
6.60
1.5000
9.90
6.60
83.1300
548.66
6.60
3.5200
23.22
6.59
8.1300
53.59
6.59
527.5800
3,477.28
6.59
26.5600
175.03
6.59
1.5000
9.88
6.59
2.0200
13.31
6.59
3.7700
24.83
6.58
1.5000
9.87
6.58
22.7100
149.48
6.58
0.7700
5.06
6.57
0.8400
5.52
6.57
4.6000
30.21
6.57
1.1800
7.75
6.56
0.7700
5.05
6.56
1.2400
8.14
6.56
16.2700
106.75
6.56
6.2400
40.93
6.56
14.7400
96.64
6.55
4.5200
29.61
6.55
6.6800
43.72
6.54
2.0300
13.27
6.54
2.0200
13.20
6.53
0.8400
5.49
6.53
97.3400
635.73
6.53
90.0000
587.70
6.53
0.9900
6.46
6.52
26.8200
174.95
6.52
7.6600
49.94
6.51
6.3700
41.47
6.51
0.8400
5.47
6.51
1.1800
7.68
6.51
33.0200
214.83
6.50
433.8900
2,820.72
6.50
1,036.6000
6,737.90
6.50
1.2000
7.80
6.50
1.2400
8.06
6.50
7.9100
51.38
6.49
6.9700
45.24
6.49
1.3000
8.44
6.49
2.0500
13.30
6.48
3.8500
24.96
6.48
121.2500
785.34
6.47
2.0200
13.08
6.47
318.9100
2,063.35
6.46
4.8600
31.39
6.45
6.6800
43.11
6.45
794.7700
5,126.27
6.45
1.4600
9.42
6.45
1.1800
7.61
6.45
1.2500
8.06
6.45
0.8400
5.41
6.44
1.0000
6.44
6.44
3.2000
20.61
6.44
0.7800
5.02
6.44
0.8500
5.47
6.44
20.2800
130.50
6.43
2.2700
14.61
6.43
10.1400
65.21
6.43
3.5900
23.08
6.43
1.6500
10.61
6.43
6.7200
43.19
6.43
0.8200
5.27
6.43
1.1800
7.58
6.42
1.0400
6.68
6.42
0.8200
5.26
6.42
1.2700
8.15
6.41
2.0200
12.95
6.41
0.8200
5.26
6.41
6.6800
42.81
6.41
1.6400
10.51
6.40
325.6600
2,084.22
6.40
1.2500
8.00
6.40
0.7900
5.05
6.40
31.2700
199.97
6.39
15.5500
99.43
6.39
0.9900
6.33
6.39
1.2000
7.67
6.39
15.1600
96.87
6.39
3.8000
24.28
6.38
0.8400
5.36
6.38
501.5100
3,199.63
6.37
0.8000
5.10
6.36
2.1000
13.36
6.36
6.6800
42.50
6.36
31.4300
199.96
6.36
1.0000
6.36
6.35
1.1800
7.50
6.35
2.0200
12.83
6.35
133.1300
845.38
6.35
16.9000
107.26
6.35
2.1000
13.33
6.35
1.6600
10.53
6.34
2.4900
15.79
6.34
1.6700
10.59
6.34
39.0000
247.22
6.33
336.1500
2,128.84
6.33
3.9500
25.01
6.33
32.5100
205.79
6.33
0.9400
5.95
6.33
0.9900
6.26
6.32
3.0700
19.41
6.32
9.5000
60.04
6.32
107.5200
679.31
6.31
0.8100
5.11
6.31
118.9100
750.32
6.31
35.2900
222.57
6.30
18.1000
114.05
6.30
953.3100
6,005.85
6.30
525.5500
3,310.44
6.30
6.1200
38.54
6.30
1.2400
7.81
6.29
2.0200
12.71
6.29
7.7800
48.94
6.29
1.7400
10.94
6.29
1.2000
7.54
6.28
1.1800
7.41
6.28
5.9100
37.11
6.27
2.4300
15.24
6.27
7.8600
49.30
6.27
8.3900
52.61
6.27
6.0400
37.86
6.27
4.7900
30.02
6.27
1.7300
10.84
6.27
1.7000
10.65
6.26
16.9500
106.11
6.26
7.9900
49.99
6.25
4.6000
28.77
6.25
2.1300
13.32
6.25
1.1300
7.06
6.25
2,426.7300
15,167.06
6.25
2.0900
13.06
6.24
48.0700
299.96
6.24
16.0300
100.00
6.24
1.0400
6.49
6.24
50.1300
312.56
6.23
1.3100
8.17
6.23
2.6900
16.77
6.23
1.2400
7.73
6.23
33.0600
205.96
6.23
10.3700
64.57
6.23
21.8400
135.95
6.22
13.2400
82.41
6.22
152.0000
945.90
6.22
0.8800
5.48
6.22
255.9600
1,592.07
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
1.1800
7.33
6.21
1.1800
7.33
6.21
2.9800
18.51
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
2.0000
12.40
6.20
1,873.4100
11,615.14
6.19
0.9900
6.13
6.19
1.6600
10.28
6.19
2.4600
15.22
6.18
6.6800
41.29
6.18
228.5400
1,412.38
6.18
1.2000
7.41
6.18
2.0200
12.48
6.17
61.8000
381.31
6.17
3.1900
19.68
6.17
43.4300
267.79
6.16
10.5000
64.72
6.16
205.4700
1,265.70
6.16
1.1800
7.27
6.16
1.9300
11.88
6.16
0.8400
5.17
6.16
10.3900
63.95
6.15
0.8600
5.29
6.15
245.7300
1,511.24
6.15
5.6900
34.97
6.14
1.1800
7.25
6.14
329.0000
2,020.06
6.14
0.8200
5.03
6.14
6.6800
40.99
6.13
1.6300
9.99
6.13
153.2900
939.67
6.13
163.1800
999.97
6.13
1.8300
11.21
6.12
3.4900
21.37
6.12
169.8700
1,039.60
6.12
2.0200
12.36
6.11
818.0600
4,999.98
6.11
219.7600
1,342.95
6.11
16.2700
99.41
6.11
2,168.8600
13,240.89
6.10
7.7600
47.34
6.10
2,246.7200
13,704.99
6.10
8.3600
50.99
6.10
1.2400
7.56
6.09
49.2300
299.96
6.09
8.3200
50.67
6.09
7.9600
48.44
6.08
4.1100
25.01
6.08
16.4400
100.00
6.08
285.0500
1,733.10
6.08
9.8300
59.74
6.08
3.6000
21.87
6.07
1.2000
7.29
6.07
100.0000
607.10
6.07
99.2600
602.51
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
3.0100
18.24
6.06
11.0500
66.96
6.06
155.3000
940.50
6.06
1,025.9500
6,212.13
6.05
2.0000
12.11
6.05
1.0400
6.29
6.05
226.0000
1,367.30
6.05
1.1400
6.90
6.05
4.9600
29.99
6.05
7.8600
47.51
6.04
47.8400
288.95
6.04
331.1800
2,000.00
6.04
1.3500
8.15
6.03
1.2400
7.48
6.03
3,542.5800
21,361.76
6.03
1,929.0500
11,630.24
6.03
5.0200
30.26
6.02
1,420.0000
8,554.08
6.02
8.6700
52.19
6.02
1.0000
6.02
6.01
1.1100
6.67
6.01
385.4000
2,316.64
6.01
1,619.1400
9,731.03
6.01
16.6500
99.98
6.00
2.0200
12.13
6.00
158.1800
949.24
6.00
15,293.2900
91,759.74
6.00
1.2500
7.50
6.00
1.9900
11.93
5.99
3.0000
17.98
5.99
87.1500
522.03
5.99
8,773.1300
52,542.28
5.98
20.0500
119.96
5.98
16.7100
99.94
5.98
108.2200
647.16
5.97
86.5800
516.88
5.97
1.2000
7.16
5.97
1.2400
7.40
5.96
3.9400
23.49
5.96
24.8000
147.81
5.95
10.7500
63.99
5.95
158.8700
945.28
5.95
2.0200
12.01
5.94
100.0000
594.10
5.94
9.4100
55.90
5.94
1.1800
7.00
5.93
1.5800
9.37
5.93
0.9900
5.87
5.92
2.7000
15.99
5.92
74.5600
441.40
5.92
1.6900
10.00
5.91
1.0000
5.91
5.91
50.8000
299.97
5.90
1,758.0700
10,372.61
5.90
1.3900
8.20
5.89
2.0200
11.90
5.89
451.2700
2,657.98
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
1.1800
6.94
5.88
117.1900
689.08
5.88
6.7100
39.44
5.87
340.7100
1,999.97
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
0.9900
5.80
5.86
1.0000
5.86
5.86
1.2000
7.03
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
158.7000
928.40
5.85
17.0900
99.96
5.84
19.5000
113.88
5.84
2.0200
11.79
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.83
1.1800
6.88
5.82
466.1700
2,713.11
5.82
0.8600
5.00
5.81
543.2400
3,156.22
5.80
2.3300
13.52
5.80
3,265.4600
18,939.67
5.80
3.3100
19.19
5.80
0.9900
5.74
5.79
3.1400
18.19
5.79
25.9000
149.96
5.79
2.0000
11.57
5.78
2.0200
11.68
5.78
6.5700
37.97
5.78
17.3000
99.94
5.77
1.1800
6.81
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
86.6600
499.16
5.75
1.2000
6.90
5.75
17.5100
100.70
5.75
363.0200
2,087.37
5.75
5.6500
32.46
5.74
5.2200
29.97
5.74
0.8800
5.05
5.73
57.5700
329.99
5.73
5.0000
28.66
5.73
877.2000
5,026.36
5.73
2.0200
11.57
5.72
50.0000
286.20
5.72
23.3000
133.32
5.72
318.4700
1,821.65
5.72
1.1300
6.46
5.71
30.0000
171.39
5.71
35.0100
199.98
5.71
11.5500
65.95
5.70
17.5300
99.96
5.70
2,752.3600
15,688.45
5.69
105.9000
602.57
5.68
1.0400
5.91
5.68
7.0400
39.97
5.67
2.0200
11.46
5.67
454.4900
2,576.96
5.67
1.1800
6.69
5.66
0.9900
5.61
5.65
1.2500
7.07
5.65
25.3400
143.17
5.65
151.7200
856.76
5.64
357.0900
2,013.99
5.64
5.0500
28.48
5.64
1.4500
8.17
5.63
40.0100
225.26
5.62
2.0200
11.35
5.62
356.8100
2,005.27
5.62
1.1800
6.63
5.61
248.7300
1,395.38
5.60
1.7800
9.97
5.60
1,600.2800
8,961.57
5.60
0.9900
5.54
5.58
4.9100
27.41
5.58
10,098.1500
56,347.68
5.57
290.0900
1,615.80
5.57
2.0200
11.25
5.56
1.1800
6.57
5.56
236.2400
1,313.49
5.56
30.0000
166.77
5.56
1.2500
6.95
5.56
76.0000
422.18
5.55
51.8100
287.65
5.55
10.0000
55.51
5.55
857.0900
4,756.85
5.55
11.5300
63.97
5.55
1.1300
6.27
5.54
281.4200
1,559.07
5.53
8.5700
47.42
5.53
0.9900
5.48
5.53
179.6500
993.46
5.52
267.1000
1,474.39
5.52
2.0200
11.14
5.51
1.1800
6.51
5.51
51.0500
281.29
5.50
9,651.3600
53,082.48
5.50
37.4300
205.68
5.49
1.1400
6.26
Recent Trades
Price
Size
Time
6.7700
32.0800
04:54:03
6.7700
60.1400
04:54:03
6.7700
29.5400
04:54:03
6.7700
2.1000
04:54:03
6.7700
2.1000
04:54:03
6.7700
0.7400
04:54:03
6.7700
0.7400
04:54:03
6.7700
0.7400
04:54:03
6.7700
211.7300
04:54:12
6.7700
113.7900
04:54:12
6.7700
93.7500
04:54:12
6.7700
32.0800
04:54:12
6.7700
12.1600
04:54:12
6.7700
12.1600
04:54:12
6.7700
384.0500
04:54:12
6.7700
0.7400
04:54:17
6.7700
0.7600
04:54:17
6.7700
0.7400
04:54:17
6.7700
0.7400
04:54:17
6.7690
0.7500
04:54:18
6.7690
0.7400
04:54:18
6.7690
0.7600
04:54:18
6.7690
32.0800
04:54:18
6.7690
0.7400
04:54:18
6.7690
0.7400
04:54:18
6.7680
0.7500
04:54:18
6.7680
0.8200
04:54:18
6.7680
0.3100
04:54:18
6.7680
0.8000
04:54:18
6.7680
0.7400
04:54:18
6.7680
0.7600
04:54:18
6.7680
0.7600
04:54:18
6.7680
0.7400
04:54:18
6.7680
0.7400
04:54:18
6.7670
1.1100
04:54:18
6.7670
0.7500
04:54:18
6.7670
0.7400
04:54:18
6.7670
0.8200
04:54:18
6.7670
0.7600
04:54:18
6.7670
0.7600
04:54:18
6.7670
0.7400
04:54:18
6.7670
0.7400
04:54:18
6.7660
0.7400
04:54:23
6.7660
0.7500
04:54:23
6.7660
0.8200
04:54:23
6.7660
0.7600
04:54:23
6.7660
0.7400
04:54:23
6.7660
0.7400
04:54:23
6.7660
2.0000
04:54:26
6.7660
32.0800
04:54:33
6.7660
58.2800
04:54:33
6.7660
1.3500
04:54:33
6.7670
73.1200
04:54:33
6.7670
59.3900
04:54:33
6.7660
73.8400
04:54:38
6.7660
150.7500
04:54:38
6.7660
3.7400
04:54:38
6.7660
37.0900
04:54:38
6.7660
32.0800
04:54:38
6.7660
58.2800
04:54:38
6.7660
9.6400
04:54:38
6.7660
388.2500
04:54:38
6.7660
10.0000
04:54:38
6.7660
61.1300
04:54:38
6.7670
0.7500
04:54:49
6.7670
31.8200
04:54:49
6.7670
0.7600
04:54:49
6.7680
150.7500
04:54:49
6.7680
0.7500
04:54:49
6.7680
1.1100
04:54:49
6.7680
0.8900
04:54:49
6.7680
0.7500
04:54:49
6.7680
48.9500
04:54:49
6.7680
0.8200
04:54:49
6.7680
0.7600
04:54:49
6.7690
0.7500
04:54:49
6.7690
0.8200
04:54:49
6.7700
0.7500
04:54:50
6.7700
0.8200
04:54:50
6.7710
0.7500
04:54:52
6.7710
0.8200
04:54:52
6.7720
1.1100
04:54:52
6.7720
0.7500
04:54:52
6.7720
0.8200
04:54:52
6.7730
0.7600
04:54:52
6.7730
0.8200
04:54:52
6.7730
0.7400
04:54:52
6.7730
1.1100
04:54:52
6.7730
1.1100
04:54:52
6.7730
1.6300
04:54:52
6.7730
0.7400
04:54:52
6.7730
0.7400
04:54:52
6.7740
1.5000
04:54:52
6.7740
0.7600
04:54:52
6.7740
0.8200
04:54:52
6.7740
1.1100
04:54:52
6.7740
34.2100
04:54:52
6.7740
75.5500
04:54:52
6.7740
1.5000
04:54:52
6.7740
2.9800
04:54:52