English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,594.67
Open
1562.78000000
Low
1505.68000000
High
1600.51000000
Vol
547,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,602.63
0.0101
16.19
1,602.59
0.0211
33.81
1,602.57
0.0038
6.09
1,602.54
0.0532
85.26
1,602.53
0.0331
53.04
1,602.51
0.0048
7.69
1,602.50
0.1258
201.59
1,602.43
0.0100
16.02
1,602.41
0.1575
252.38
1,602.40
0.0242
38.78
1,602.39
0.0132
21.15
1,602.36
7.0902
11,361.05
1,602.31
0.0300
48.07
1,602.29
0.0948
151.90
1,602.27
0.0641
102.71
1,602.24
0.0088
14.10
1,602.21
0.0238
38.13
1,602.20
0.0175
28.04
1,602.19
0.0060
9.61
1,602.18
0.2399
384.36
1,602.14
0.0104
16.66
1,602.11
1.5106
2,420.15
1,602.10
0.0033
5.29
1,602.08
0.0183
29.32
1,602.07
0.0200
32.04
1,602.06
0.0125
20.03
1,602.00
0.2976
476.76
1,601.97
156.9378
251,409.65
1,601.93
0.0079
12.66
1,601.90
0.0138
22.11
1,601.88
7.0765
11,335.70
1,601.86
0.0069
11.05
1,601.84
0.1125
180.21
1,601.82
0.0099
15.86
1,601.81
0.0210
33.64
1,601.78
0.0747
119.65
1,601.76
0.0038
6.09
1,601.74
0.1289
206.46
1,601.73
0.0048
7.69
1,601.67
0.1078
172.66
1,601.64
0.1682
269.40
1,601.62
0.0176
28.19
1,601.60
0.0200
32.03
1,601.58
0.0460
73.67
1,601.56
0.0313
50.13
1,601.50
0.0034
5.45
1,601.49
0.1384
221.65
1,601.47
0.8544
1,368.30
1,601.43
0.0053
8.49
1,601.41
0.1217
194.89
1,601.38
0.0757
121.22
1,601.36
0.0934
149.57
1,601.35
0.0126
20.18
1,601.34
0.0063
10.09
1,601.33
0.0036
5.76
1,601.32
0.0144
23.06
1,601.30
0.0070
11.21
1,601.28
0.0038
6.08
1,601.27
0.0052
8.33
1,601.25
0.0454
72.70
1,601.22
0.2858
457.63
1,601.20
0.3071
491.73
1,601.14
0.0573
91.75
1,601.13
0.0200
32.02
1,601.11
0.0197
31.54
1,601.09
0.0068
10.89
1,601.08
7.0657
11,312.75
1,601.06
0.0138
22.09
1,601.04
10.2905
16,475.50
1,601.02
0.5961
954.37
1,601.00
0.7949
1,272.63
1,600.98
0.0813
130.16
1,600.97
0.0199
31.86
1,600.95
0.0048
7.68
1,600.93
4.0596
6,499.14
1,600.91
3.1299
5,010.69
1,600.88
0.0781
125.03
1,600.87
0.2884
461.69
1,600.85
0.6250
1,000.53
1,600.83
0.1436
229.88
1,600.81
0.0373
59.71
1,600.80
0.0038
6.08
1,600.79
94.2745
150,913.68
1,600.75
0.0170
27.21
1,600.72
0.1076
172.24
1,600.68
0.0330
52.82
1,600.67
0.0592
94.76
1,600.64
0.0110
17.61
1,600.62
0.0731
117.01
1,600.59
1.6461
2,634.73
1,600.58
0.0735
117.64
1,600.57
0.0049
7.84
1,600.56
0.0040
6.40
1,600.54
0.0032
5.12
1,600.51
1.0451
1,672.69
1,600.50
0.0034
5.44
1,600.42
0.1252
200.37
1,600.37
0.0525
84.02
1,600.33
0.0688
110.10
1,600.32
0.0038
6.08
1,600.27
0.0200
32.01
1,600.22
3.8250
6,120.84
1,600.20
0.0242
38.72
1,600.17
0.0047
7.52
1,600.11
0.0040
6.40
1,600.06
5.4001
8,640.48
1,600.05
0.0114
18.24
1,600.00
59.1681
94,668.96
1,599.99
0.1437
229.92
1,599.98
0.0119
19.04
1,599.94
2.2893
3,662.74
1,599.84
0.2188
350.04
1,599.76
0.0093
14.88
1,599.75
0.0032
5.12
1,599.74
3.8250
6,119.01
1,599.73
0.0295
47.19
1,599.72
0.0076
12.16
1,599.71
0.0400
63.99
1,599.69
0.0096
15.36
1,599.58
3.8250
6,118.39
1,599.55
1.5694
2,510.33
1,599.51
0.0100
16.00
1,599.42
3.8250
6,117.78
1,599.39
0.0047
7.52
1,599.36
156.3858
250,117.19
1,599.33
81.4856
130,322.36
1,599.27
0.0200
31.99
1,599.26
3.8250
6,117.17
1,599.23
0.0054
8.64
1,599.22
3.4980
5,594.07
1,599.14
0.1438
229.96
1,599.12
0.0287
45.89
1,599.10
3.9601
6,332.60
1,599.07
3.0831
4,930.09
1,599.03
0.0100
15.99
1,599.01
6.6723
10,669.07
1,599.00
48.2108
77,089.07
1,598.97
0.0797
127.44
1,598.96
0.0071
11.35
1,598.94
79.1922
126,623.58
1,598.93
127.6449
204,095.26
1,598.92
0.0077
12.31
1,598.88
0.0078
12.47
1,598.86
1.5815
2,528.60
1,598.83
0.0032
5.12
1,598.80
0.0200
31.98
1,598.78
3.8450
6,147.31
1,598.75
0.1190
190.25
1,598.72
0.5750
919.26
1,598.66
0.1993
318.61
1,598.62
3.8250
6,114.72
1,598.61
0.0047
7.51
1,598.59
0.0200
31.97
1,598.48
0.0251
40.12
1,598.47
1.5694
2,508.64
1,598.46
3.8250
6,114.11
1,598.41
0.0234
37.40
1,598.40
0.1511
241.52
1,598.39
156.4724
250,103.92
1,598.33
0.0200
31.97
1,598.31
0.2614
417.80
1,598.30
3.8335
6,127.08
1,598.29
0.1439
229.99
1,598.22
0.3874
619.15
1,598.17
0.0032
5.11
1,598.16
0.0093
14.86
1,598.10
0.9564
1,528.42
1,598.07
1.5694
2,508.01
1,598.05
3.8250
6,112.54
1,598.02
0.0115
18.38
1,598.00
0.2342
374.25
1,597.92
0.0078
12.46
1,597.91
1.2419
1,984.44
1,597.89
0.2368
378.38
1,597.87
0.0200
31.96
1,597.83
0.0047
7.51
1,597.82
3.8282
6,116.77
1,597.78
0.1000
159.78
1,597.75
41.8220
66,821.10
1,597.74
0.0208
33.23
1,597.65
0.1919
306.59
1,597.64
3.8250
6,110.97
1,597.62
1.5694
2,507.30
1,597.59
0.0034
5.43
1,597.53
1.0000
1,597.53
1,597.50
3.1399
5,015.99
1,597.47
3.9250
6,270.07
1,597.44
0.1518
242.49
1,597.42
156.5680
250,104.85
1,597.41
0.1272
203.19
1,597.40
0.0826
131.95
1,597.38
0.0032
5.11
1,597.31
3.9250
6,269.44
1,597.22
0.0131
20.92
1,597.20
5.1945
8,296.66
1,597.12
0.0056
8.94
1,597.08
1.5694
2,506.46
1,597.06
4.0182
6,417.31
1,597.05
0.0147
23.48
1,597.04
0.0032
5.11
1,597.02
1.7540
2,801.17
1,597.01
0.0070
11.18
1,597.00
0.0100
15.97
1,596.99
0.1000
159.70
1,596.98
6.5435
10,449.84
1,596.96
0.0209
33.38
1,596.94
0.0032
5.11
1,596.93
0.0200
31.94
1,596.90
3.8250
6,108.14
1,596.87
0.0032
5.11
1,596.82
0.2632
420.28
1,596.80
0.0070
11.18
1,596.75
0.0032
5.11
1,596.72
0.3037
484.92
1,596.70
1.5863
2,532.85
1,596.69
0.0032
5.11
1,596.67
0.9832
1,569.85
1,596.66
0.0097
15.49
1,596.65
0.1441
230.08
1,596.64
0.0038
6.07
1,596.62
3.8282
6,112.18
1,596.61
81.6576
130,375.34
1,596.60
81.6326
130,334.61
1,596.59
39.3092
62,760.68
1,596.57
3.6512
5,829.40
1,596.56
0.0093
14.85
1,596.54
0.0032
5.11
1,596.48
0.0078
12.45
1,596.47
0.0032
5.11
1,596.46
0.3165
505.28
1,596.44
0.3041
485.48
1,596.43
3.8250
6,106.34
1,596.41
0.0032
5.11
1,596.38
0.1953
311.77
1,596.37
0.2360
376.74
1,596.33
0.9205
1,469.42
1,596.32
0.0038
6.07
1,596.31
1.0838
1,730.08
1,596.30
0.0032
5.11
1,596.27
0.0048
7.66
1,596.24
0.0100
15.96
1,596.23
0.0032
5.11
1,596.21
0.1932
308.39
1,596.18
3.9854
6,361.42
1,596.17
1.5694
2,505.03
1,596.16
1.6805
2,682.35
1,596.15
0.0032
5.11
1,596.13
39.1736
62,526.16
1,596.12
11.6954
18,667.26
1,596.09
0.0251
40.06
1,596.08
0.0032
5.11
1,596.04
0.0032
5.11
1,596.00
5.2938
8,448.90
1,595.99
1.6232
2,590.61
1,595.97
0.0032
5.11
1,595.94
0.0032
5.11
1,595.93
1.2600
2,010.87
1,595.92
0.0131
20.91
1,595.90
0.0032
5.11
1,595.89
0.3037
484.67
1,595.86
127.9899
204,253.96
1,595.85
38.3005
61,121.85
1,595.84
0.0038
6.06
1,595.83
0.0032
5.11
1,595.81
0.0032
5.11
1,595.80
0.4304
686.83
1,595.77
39.1823
62,525.94
1,595.76
11.8496
18,909.12
1,595.74
0.3362
536.49
1,595.73
0.3165
505.05
1,595.72
0.0200
31.91
1,595.71
0.1442
230.10
1,595.70
5.3976
8,612.95
1,595.69
1.6288
2,599.06
1,595.68
0.0038
6.06
1,595.67
0.9003
1,436.58
1,595.66
0.0131
20.90
1,595.65
3.4560
5,514.57
1,595.64
0.0123
19.63
1,595.63
0.6880
1,097.79
1,595.62
0.0064
10.21
1,595.61
10.3563
16,524.62
1,595.60
4.6109
7,357.15
1,595.58
0.0830
132.43
1,595.55
0.0032
5.11
1,595.53
1.5837
2,526.84
1,595.52
0.0078
12.45
1,595.51
0.0200
31.91
1,595.50
3.8250
6,102.79
1,595.49
0.0048
7.66
1,595.48
0.0168
26.80
1,595.47
3.3090
5,279.41
1,595.46
2.1442
3,420.99
1,595.44
11.2794
17,995.61
1,595.42
0.1863
297.23
1,595.41
0.9296
1,483.09
1,595.40
1.0167
1,622.04
1,595.39
0.2637
420.70
1,595.38
39.1920
62,526.13
1,595.37
16.8040
26,808.60
1,595.36
0.8761
1,397.69
1,595.35
0.3691
588.84
1,595.32
0.5314
847.75
1,595.31
3.7612
6,000.28
1,595.30
3.5060
5,593.12
1,595.29
0.2267
361.65
1,595.28
0.6799
1,084.63
1,595.26
1.5726
2,508.71
1,595.25
0.2467
393.55
1,595.24
0.7030
1,121.45
1,595.23
0.1469
234.34
1,595.22
0.2942
469.31
1,595.20
4.5985
7,335.53
1,595.19
0.0032
5.10
1,595.16
0.3536
564.05
1,595.15
10.3563
16,519.85
1,595.14
4.5868
7,316.59
1,595.13
3.7580
5,994.50
1,595.12
0.0040
6.38
1,595.11
0.1922
306.58
1,595.10
0.0032
5.10
1,595.07
0.0232
37.01
1,595.05
0.0048
7.66
1,595.04
3.8328
6,113.47
1,595.01
5.5032
8,777.66
1,595.00
0.0746
118.99
1,594.99
11.9257
19,021.37
1,594.98
39.2317
62,573.78
1,594.96
17.2742
27,551.66
1,594.95
9.7255
15,511.69
1,594.93
3.7580
5,993.75
1,594.90
1.1686
1,863.80
1,594.89
19.2018
30,624.76
1,594.88
11.6415
18,566.80
1,594.87
16.7662
26,739.91
1,594.86
0.0144
22.97
1,594.84
3.8250
6,100.26
1,594.83
0.0032
5.10
1,594.82
10.3563
16,516.43
1,594.81
14.3380
22,866.39
1,594.80
0.1672
266.65
1,594.78
8.2885
13,218.33
1,594.75
1.5726
2,507.90
1,594.74
4.0751
6,498.72
1,594.73
0.4432
706.78
1,594.72
5.0376
8,033.56
1,594.71
4.0048
6,386.49
1,594.69
4.0032
6,383.86
1,594.68
4.0000
6,378.72
1,594.67
4.0000
6,378.68
1,594.66
16.7563
26,720.60
1,594.65
20.5710
32,803.55
1,594.64
22.6706
36,151.45
1,594.63
4.3862
6,994.37
1,594.62
0.0900
143.52
1,594.61
13.5035
21,532.82
1,594.60
0.0200
31.89
1,594.59
13.2592
21,142.99
1,594.58
9.6231
15,344.80
1,594.57
0.8148
1,299.26
1,594.56
1.3054
2,081.54
1,594.55
5.8302
9,296.55
1,594.54
4.0280
6,422.81
1,594.53
0.0032
5.10
1,594.52
16.7663
26,734.20
1,594.51
0.8272
1,318.98
1,594.50
0.0100
15.95
1,594.49
11.0046
17,546.72
1,594.48
17.8116
28,400.24
1,594.47
9.5913
15,293.04
1,594.46
1.0800
1,722.02
1,594.44
0.2700
430.50
1,594.43
5.7580
9,180.73
1,594.42
0.0032
5.10
1,594.41
5.6418
8,995.34
1,594.40
7.8423
12,503.76
1,594.39
0.2700
430.49
1,594.36
0.1754
279.65
1,594.35
5.0128
7,992.16
1,594.34
0.1568
249.99
1,594.33
3.7676
6,006.80
1,594.32
4.0637
6,478.84
1,594.31
14.3256
22,839.45
1,594.30
0.0032
5.10
1,594.29
16.7491
26,702.92
1,594.28
5.9556
9,494.89
1,594.25
0.0080
12.75
1,594.24
9.8004
15,624.19
1,594.23
6.1961
9,878.01
1,594.22
0.0032
5.10
1,594.21
5.6402
8,991.66
1,594.18
2.8573
4,555.05
1,594.17
0.0659
105.06
1,594.16
0.0040
6.38
1,594.15
18.2390
29,075.70
1,594.13
10.3763
16,541.17
1,594.11
3.8282
6,102.57
1,594.10
0.3914
623.93
1,594.09
4.3871
6,993.43
1,594.08
8.8210
14,061.38
1,594.07
17.0113
27,117.20
1,594.06
1.0800
1,721.58
1,594.05
4.5305
7,221.84
1,594.04
0.2794
445.37
1,594.02
0.0032
5.10
1,594.01
11.4598
18,267.04
1,594.00
10.2045
16,265.97
1,593.99
4.2980
6,850.97
1,593.98
0.0032
5.10
1,593.97
0.3000
478.19
1,593.96
12.0700
19,239.10
1,593.95
21.1243
33,671.08
1,593.94
4.0431
6,444.46
1,593.93
11.2754
17,972.20
1,593.92
0.0110
17.53
1,593.91
0.7560
1,205.00
1,593.90
1.0544
1,680.61
1,593.89
9.3982
14,979.70
1,593.88
5.0128
7,989.80
1,593.87
4.8102
7,666.83
1,593.85
0.5166
823.38
1,593.84
0.3608
575.06
1,593.83
0.0300
47.81
1,593.82
4.5453
7,244.39
1,593.81
16.7338
26,670.50
1,593.80
0.0032
5.10
1,593.78
9.8077
15,631.32
1,593.77
9.3998
14,981.12
1,593.76
21.3287
33,992.83
1,593.75
0.1964
313.01
1,593.74
0.0313
49.88
1,593.72
9.2356
14,718.96
1,593.70
0.0032
5.10
1,593.69
16.9262
26,975.12
1,593.68
13.0026
20,721.98
1,593.67
9.3950
14,972.53
1,593.66
5.4850
8,741.23
1,593.65
2.8317
4,512.74
1,593.62
0.3030
482.87
1,593.61
4.3910
6,997.54
1,593.60
6.0224
9,597.30
1,593.57
9.4681
15,088.08
1,593.56
25.5741
40,753.86
1,593.55
0.0332
52.91
1,593.54
0.2000
318.71
1,593.53
10.1219
16,129.55
1,593.52
4.8078
7,661.33
1,593.51
4.3988
7,009.53
1,593.49
6.5426
10,425.57
1,593.48
10.5150
16,755.44
1,593.47
3.7580
5,988.26
1,593.46
3.2264
5,141.14
1,593.45
11.2890
17,988.46
1,593.44
30.9115
49,255.62
1,593.43
1.5758
2,510.93
1,593.42
1.8053
2,876.60
1,593.41
4.4694
7,121.59
1,593.40
3.7854
6,031.66
1,593.38
8.3501
13,304.88
1,593.37
0.0032
5.10
1,593.36
0.0142
22.63
1,593.35
2.1132
3,367.07
1,593.34
14.7174
23,449.82
1,593.33
3.4129
5,437.88
1,593.32
10.3563
16,500.90
1,593.31
0.5400
860.39
1,593.30
21.3267
33,979.83
1,593.29
0.0179
28.52
1,593.28
12.5298
19,963.48
1,593.27
1.1132
1,773.63
1,593.25
4.3446
6,922.03
1,593.24
18.7972
29,948.45
1,593.23
7.5659
12,054.22
1,593.22
1.0032
1,598.32
1,593.21
3.7007
5,895.99
1,593.20
0.0567
90.33
1,593.19
0.3147
501.38
1,593.18
0.0032
5.10
1,593.17
2.3393
3,726.90
1,593.16
0.0032
5.10
1,593.15
10.8948
17,357.05
1,593.14
14.5141
23,122.99
1,593.13
16.7850
26,740.69
1,593.12
13.4043
21,354.66
1,593.11
24.0271
38,277.81
1,593.10
0.0065
10.36
1,593.09
0.1064
169.50
1,593.08
1.0276
1,637.05
1,593.07
6.2141
9,899.50
1,593.06
0.0398
63.40
1,593.05
0.0098
15.61
1,593.04
0.0072
11.47
1,593.03
0.0165
26.28
1,592.99
0.0366
58.30
1,592.98
0.0034
5.42
1,592.97
0.0034
5.42
1,592.96
0.4268
679.88
1,592.95
0.0196
31.22
1,592.94
0.0129
20.55
1,592.93
24.6911
39,331.19
1,594.67
1,592.92
11.1790
17,807.25
1,592.91
0.0287
45.72
1,592.90
0.0097
15.45
1,592.89
0.0067
10.67
1,592.88
0.0177
28.19
1,592.87
0.0132
21.03
1,592.86
2.5883
4,122.80
1,592.85
5.4987
8,758.60
1,592.84
0.0066
10.51
1,592.83
0.1162
185.09
1,592.82
2.5276
4,026.01
1,592.81
0.0098
15.61
1,592.80
0.4679
745.27
1,592.79
0.3122
497.27
1,592.78
0.0364
57.98
1,592.77
0.0065
10.35
1,592.76
0.5097
811.83
1,592.75
0.0032
5.10
1,592.74
0.3371
536.91
1,592.73
1.0476
1,668.54
1,592.72
0.0110
17.52
1,592.71
1.4382
2,290.64
1,592.69
0.5400
860.05
1,592.68
0.0532
84.73
1,592.67
3.5765
5,696.18
1,592.66
0.3203
510.13
1,592.65
9.4119
14,989.86
1,592.64
7.9024
12,585.68
1,592.63
0.7862
1,252.13
1,592.62
9.5237
15,167.64
1,592.61
12.1137
19,292.40
1,592.60
0.6734
1,072.46
1,592.59
2.2504
3,583.96
1,592.58
1.0276
1,636.54
1,592.57
0.0396
63.07
1,592.56
11.4318
18,205.83
1,592.55
0.0048
7.64
1,592.54
5.0128
7,983.08
1,592.53
4.3897
6,990.73
1,592.52
9.4014
14,971.92
1,592.51
0.0190
30.26
1,592.50
17.7982
28,343.63
1,592.48
3.7769
6,014.64
1,592.47
7.0261
11,188.85
1,592.46
12.0188
19,139.46
1,592.45
10.3758
16,522.94
1,592.44
5.0628
8,062.21
1,592.43
4.4194
7,037.59
1,592.42
10.1944
16,233.77
1,592.41
1.0244
1,631.26
1,592.40
0.8287
1,319.62
1,592.39
0.5748
915.31
1,592.38
0.8026
1,278.04
1,592.36
0.0380
60.51
1,592.35
0.1444
229.94
1,592.34
0.1548
246.49
1,592.32
23.4338
37,314.11
1,592.31
13.7812
21,943.94
1,592.30
3.6220
5,767.31
1,592.29
15.4055
24,530.02
1,592.28
16.7499
26,670.53
1,592.27
16.8263
26,792.01
1,592.26
17.2629
27,487.03
1,592.24
0.0110
17.51
1,592.23
1.0392
1,654.65
1,592.22
8.5954
13,685.77
1,592.21
4.8000
7,642.61
1,592.20
3.2678
5,202.99
1,592.19
14.7719
23,519.67
1,592.18
2.4000
3,821.23
1,592.17
0.0032
5.09
1,592.16
16.5560
26,359.80
1,592.15
18.3486
29,213.72
1,592.14
0.3510
558.84
1,592.13
5.6880
9,056.04
1,592.12
16.3771
26,074.31
1,592.11
4.0000
6,368.44
1,592.10
4.0000
6,368.40
1,592.09
13.1415
20,922.45
1,592.08
10.4376
16,617.49
1,592.07
13.7860
21,948.28
1,592.04
9.8674
15,709.30
1,592.01
0.1539
245.01
1,592.00
20.0999
31,999.04
1,591.99
20.9055
33,281.35
1,591.98
0.1445
230.04
1,591.96
1.0244
1,630.80
1,591.95
0.0032
5.09
1,591.94
3.9812
6,337.83
1,591.93
14.2289
22,651.41
1,591.92
11.9486
19,021.22
1,591.91
5.0176
7,987.57
1,591.90
0.6210
988.57
1,591.89
0.0094
14.96
1,591.88
0.0032
5.09
1,591.87
0.0375
59.70
1,591.86
16.7491
26,662.22
1,591.85
16.8839
26,876.64
1,591.84
8.2773
13,176.14
1,591.83
5.6370
8,973.15
1,591.81
0.0032
5.09
1,591.80
5.4444
8,666.40
1,591.79
0.0565
89.94
1,591.78
0.5432
864.65
1,591.77
1.5644
2,490.16
1,591.76
0.0133
21.17
1,591.75
4.3910
6,989.37
1,591.74
12.1451
19,331.84
1,591.73
14.4214
22,954.98
1,591.72
1.0867
1,729.72
1,591.71
0.0032
5.09
1,591.70
17.6694
28,124.38
1,591.69
13.1920
20,997.57
1,591.68
4.0079
6,379.29
1,591.66
0.0032
5.09
1,591.65
6.1176
9,737.08
1,591.64
0.6788
1,080.41
1,591.63
19.0109
30,258.32
1,591.60
0.0217
34.54
1,591.59
0.0155
24.67
1,591.58
3.8330
6,100.53
1,591.57
15.4056
24,519.09
1,591.56
16.7514
26,660.86
1,591.55
0.1256
199.90
1,591.53
18.7940
29,911.21
1,591.52
10.3673
16,499.77
1,591.51
0.1445
229.97
1,591.50
0.9219
1,467.20
1,591.49
1.0308
1,640.51
1,591.46
1.5694
2,497.64
1,591.44
0.0040
6.37
1,591.43
0.0048
7.64
1,591.42
15.6139
24,848.27
1,591.41
17.7582
28,260.58
1,591.40
13.2200
21,038.31
1,591.39
0.0131
20.85
1,591.38
9.3990
14,957.38
1,591.36
12.2107
19,431.62
1,591.35
0.0032
5.09
1,591.33
1.0444
1,661.99
1,591.30
3.2804
5,220.10
1,591.29
0.2027
322.55
1,591.28
9.4030
14,962.81
1,591.27
0.0151
24.03
1,591.25
4.6429
7,388.01
1,591.24
9.3982
14,954.79
1,591.22
3.8250
6,086.42
1,591.20
8.9776
14,285.16
1,591.19
10.3563
16,478.84
1,591.18
0.0210
33.41
1,591.17
16.7338
26,626.32
1,591.15
0.1594
253.63
1,591.14
3.7580
5,979.50
1,591.13
0.3540
563.26
1,591.12
66.9551
106,533.60
1,591.11
1.5742
2,504.73
1,591.10
69.6990
110,898.08
1,591.08
15.0582
23,958.80
1,591.06
39.3013
62,530.73
1,591.04
117.6524
187,189.67
1,591.03
0.4515
718.35
1,591.02
3.1559
5,021.10
1,591.01
10.3563
16,476.98
1,591.00
0.0117
18.61
1,590.99
0.0048
7.64
1,590.97
0.6955
1,106.52
1,590.96
0.0040
6.36
1,590.95
0.0048
7.64
1,590.94
14.5465
23,142.61
1,590.93
16.7363
26,626.28
1,590.92
0.0032
5.09
1,590.90
9.3990
14,952.87
1,590.89
10.0000
15,908.90
1,590.88
0.0038
6.05
1,590.87
4.9021
7,798.60
1,590.86
4.0164
6,389.53
1,590.85
10.3595
16,480.41
1,590.83
0.1160
184.54
1,590.81
0.2910
462.93
1,590.80
0.0149
23.70
1,590.79
2.0179
3,210.06
1,590.76
0.9407
1,496.43
1,590.74
32.2293
51,268.44
1,590.73
107.9599
171,735.05
1,590.72
0.0110
17.50
1,590.70
16.7438
26,634.36
1,590.69
26.3338
41,888.91
1,590.68
8.1729
13,000.47
1,590.67
8.2112
13,061.31
1,590.66
1.9068
3,033.07
1,590.65
3.7580
5,977.66
1,590.64
39.3206
62,544.92
1,590.63
0.0048
7.64
1,590.62
0.1626
258.63
1,590.60
0.0131
20.84
1,590.57
0.1446
230.00
1,590.56
3.8260
6,085.48
1,590.55
3.7612
5,982.38
1,590.51
3.8250
6,083.70
1,590.49
0.0032
5.09
1,590.48
9.4262
14,992.18
1,590.47
4.3946
6,989.48
1,590.45
0.0032
5.09
1,590.42
0.1518
241.43
1,590.40
10.3801
16,508.51
1,590.39
3.0138
4,793.12
1,590.38
5.0128
7,972.26
1,590.37
4.4210
7,031.03
1,590.36
0.0066
10.50
1,590.34
0.0222
35.31
1,590.33
0.1964
312.34
1,590.32
4.5170
7,183.48
1,590.31
3.8298
6,090.57
1,590.30
0.1572
250.00
1,590.29
0.1595
253.65
1,590.28
5.0161
7,977.00
1,590.27
4.3926
6,985.42
1,590.24
1.5772
2,508.13
1,590.23
15.5167
24,675.12
1,590.22
39.3188
62,525.54
1,590.21
10.3595
16,473.78
1,590.18
0.9832
1,563.46
1,590.17
0.2946
468.46
1,590.16
3.2056
5,097.42
1,590.15
3.8282
6,087.41
1,590.11
0.1447
230.09
1,590.08
0.1796
285.58
1,590.07
1.0925
1,737.15
1,590.06
0.0100
15.90
1,590.04
5.0877
8,089.65
1,590.02
0.1976
314.19
1,590.01
7.7411
12,308.43
1,590.00
30.5580
48,587.22
1,589.99
3.8878
6,181.56
1,589.97
0.0032
5.09
1,589.93
0.0232
36.89
1,589.92
10.3601
16,471.73
1,589.91
0.0032
5.09
1,589.86
0.4360
693.18
1,589.83
3.8250
6,081.10
1,589.82
1.5825
2,515.89
1,589.81
0.1446
229.89
1,589.79
39.3326
62,530.57
1,589.76
0.2778
441.64
1,589.73
0.1596
253.72
1,589.72
0.0032
5.09
1,589.71
0.1446
229.87
1,589.70
0.0664
105.56
1,589.69
0.0052
8.27
1,589.68
0.0032
5.09
1,589.67
3.8250
6,080.49
1,589.64
10.5274
16,734.78
1,589.63
0.0143
22.73
1,589.61
0.0234
37.20
1,589.60
0.0174
27.66
1,589.59
0.0180
28.61
1,589.56
0.0163
25.91
1,589.55
4.0945
6,508.41
1,589.54
0.3750
596.08
1,589.51
3.8250
6,079.88
1,589.50
0.0095
15.10
1,589.49
0.0032
5.09
1,589.48
0.0032
5.09
1,589.47
0.0200
31.79
1,589.46
0.2942
467.62
1,589.44
0.0038
6.04
1,589.41
0.6008
954.92
1,589.40
0.0032
5.09
1,589.39
0.0034
5.40
1,589.38
0.6929
1,101.28
1,589.37
81.6803
129,820.22
1,589.35
3.8282
6,084.35
1,589.34
0.0089
14.15
1,589.32
0.0200
31.79
1,589.31
0.0032
5.09
1,589.30
0.0131
20.82
1,589.28
0.0078
12.40
1,589.27
0.0188
29.88
1,589.26
0.0032
5.09
1,589.24
0.0048
7.63
1,589.23
1.5694
2,494.14
1,589.20
0.0242
38.46
1,589.19
3.8282
6,083.74
1,589.17
0.1500
238.38
1,589.16
0.1628
258.72
1,589.12
0.0070
11.12
1,589.11
0.0032
5.09
1,589.10
0.3179
505.17
1,589.08
0.0032
5.09
1,589.06
0.5000
794.53
1,589.03
3.8250
6,078.04
1,589.02
0.0032
5.08
1,589.01
0.3043
483.54
1,589.00
0.0396
62.92
1,588.98
0.0032
5.08
1,588.96
0.1485
235.96
1,588.95
0.0032
5.08
1,588.93
39.3509
62,525.83
1,588.91
0.6760
1,074.10
1,588.89
0.2827
449.18
1,588.88
0.1990
316.19
1,588.87
3.8250
6,077.43
1,588.85
0.0032
5.08
1,588.83
0.0416
66.10
1,588.80
1.5872
2,521.74
1,588.78
0.0032
5.08
1,588.76
1.9839
3,151.94
1,588.75
0.6930
1,101.00
1,588.73
3.3148
5,266.32
1,588.72
0.0060
9.53
1,588.71
3.9698
6,306.86
1,588.69
0.0192
30.50
1,588.68
0.1505
239.10
1,588.62
0.0032
5.08
1,588.60
0.1597
253.70
1,588.59
0.5000
794.30
1,588.56
1.1272
1,790.62
1,588.55
4.1573
6,604.08
1,588.53
1.1800
1,874.47
1,588.52
0.0127
20.17
1,588.50
0.0097
15.41
1,588.48
0.1597
253.68
1,588.46
1.0212
1,622.14
1,588.45
0.3147
499.89
1,588.43
0.5000
794.22
1,588.41
0.0059
9.37
1,588.40
0.2634
418.38
1,588.39
3.8250
6,075.59
1,588.37
1.6410
2,606.52
1,588.33
0.0032
5.08
1,588.32
2.5080
3,983.51
1,588.30
0.6513
1,034.46
1,588.28
0.0045
7.15
1,588.27
3.0966
4,918.24
1,588.24
0.1448
229.98
1,588.23
4.3177
6,857.50
1,588.21
41.1694
65,385.65
1,588.20
0.0040
6.35
1,588.15
0.0071
11.28
1,588.14
0.0046
7.31
1,588.11
0.3379
536.62
1,588.10
0.8693
1,380.54
1,588.09
0.8985
1,426.90
1,588.08
0.1649
261.87
1,588.07
5.2099
8,273.69
1,588.06
0.0440
69.87
1,588.03
0.1597
253.61
1,588.00
228.2898
362,524.20
1,587.99
0.0629
99.88
1,587.95
0.0041
6.51
1,587.94
0.1597
253.59
1,587.93
1.5694
2,492.10
1,587.91
3.8250
6,073.76
1,587.90
0.0089
14.13
1,587.84
0.0078
12.39
1,587.76
69.8237
110,863.28
1,587.75
3.9250
6,231.92
1,587.72
0.0155
24.61
1,587.68
0.0236
37.47
1,587.66
5.0845
8,072.46
1,587.65
0.0081
12.86
1,587.60
0.0286
45.41
1,587.59
3.9698
6,302.41
1,587.57
75.3564
119,633.56
1,587.55
0.0400
63.50
1,587.54
0.3765
597.71
1,587.53
0.6074
964.27
1,587.51
0.0033
5.24
1,587.50
0.0603
95.73
1,587.48
0.0079
12.54
1,587.47
1.9223
3,051.59
1,587.45
0.1259
199.86
1,587.43
3.9289
6,236.85
1,587.40
0.0200
31.75
1,587.37
0.1125
178.58
1,587.36
0.0078
12.38
1,587.28
0.6829
1,083.95
1,587.27
7.0963
11,263.74
1,587.26
0.1449
229.99
1,587.21
0.0317
50.31
1,587.19
0.0584
92.69
1,587.16
157.7713
250,408.30
1,587.15
0.0208
33.01
1,587.13
0.0200
31.74
1,587.11
3.9282
6,234.49
1,587.09
0.0037
5.87
1,587.07
1.5694
2,490.75
1,587.04
10.2502
16,267.48
1,587.03
0.5750
912.54
1,587.00
1.0299
1,634.45
1,586.97
0.0039
6.19
1,586.96
0.0093
14.76
1,586.95
3.9250
6,228.78
1,586.94
0.2806
445.30
1,586.90
0.0048
7.62
1,586.89
0.1558
247.24
1,586.88
0.0078
12.38
1,586.87
158.6076
251,689.64
1,586.84
0.1932
306.58
1,586.82
0.0050
7.93
1,586.79
3.9351
6,244.18
1,586.77
0.0039
6.19
1,586.75
1.0000
1,586.75
1,586.74
0.0034
5.39
1,586.73
0.0091
14.44
1,586.72
0.0686
108.85
1,586.70
0.0070
11.11
1,586.69
0.1606
254.82
1,586.67
0.0200
31.73
1,586.66
0.0299
47.44
1,586.64
0.0335
53.15
1,586.63
3.9250
6,227.52
1,586.62
0.0050
7.93
1,586.61
0.0088
13.96
1,586.60
0.6074
963.70
1,586.56
0.0080
12.69
1,586.55
0.0252
39.98
1,586.52
1.5694
2,489.88
1,586.50
0.0101
16.02
1,586.49
0.0049
7.77
1,586.47
3.9250
6,226.89
1,586.45
0.9832
1,559.80
1,586.42
0.0085
13.48
1,586.41
0.1450
230.03
1,586.40
0.0040
6.35
1,586.39
0.0037
5.87
1,586.36
0.1420
225.26
1,586.35
2.2710
3,602.60
1,586.32
0.0180
28.55
1,586.31
3.8250
6,067.64
1,586.26
115.7895
183,672.25
1,586.25
0.0033
5.23
1,586.24
8.2934
13,155.32
1,586.20
0.2133
338.34
1,586.18
0.1450
230.00
1,586.17
0.5312
842.57
1,586.16
0.1000
158.62
1,586.15
3.8250
6,067.02
1,586.14
0.0041
6.50
1,586.12
0.0048
7.61
1,586.09
0.0189
29.98
1,586.03
2.0863
3,308.93
1,586.00
18.9813
30,104.34
1,585.99
0.0630
99.92
1,585.95
0.0038
6.03
1,585.94
2.5359
4,021.79
1,585.92
0.0078
12.37
1,585.91
1.0000
1,585.91
1,585.89
0.0131
20.78
1,585.85
0.0537
85.16
1,585.84
0.1000
158.58
1,585.82
0.3152
499.85
1,585.81
0.0542
85.95
1,585.73
0.0200
31.71
1,585.67
0.0117
18.55
1,585.62
0.1190
188.69
1,585.60
0.0043
6.82
1,585.57
0.3460
548.61
1,585.53
0.0032
5.07
1,585.52
0.0231
36.63
1,585.50
0.3978
630.71
1,585.47
0.1450
229.89
1,585.46
0.0050
7.93
1,585.45
0.1198
189.94
1,585.44
0.0040
6.34
1,585.43
0.0046
7.29
1,585.40
1.5694
2,488.13
1,585.36
0.0234
37.10
1,585.34
0.0048
7.61
1,585.33
0.0067
10.62
1,585.29
0.1145
181.52
1,585.28
1.0000
1,585.28
1,585.27
94.2294
149,379.04
1,585.23
0.0234
37.09
1,585.17
3.0901
4,898.33
1,585.14
0.0080
12.68
1,585.09
1.9047
3,019.12
1,585.08
0.0136
21.56
1,585.06
0.6167
977.51
1,585.05
1.5694
2,487.58
1,585.01
0.0036
5.71
1,585.00
9.1734
14,539.84
1,584.97
1.0451
1,656.45
1,584.96
0.0038
6.02
1,584.94
0.0051
8.08
1,584.93
0.1935
306.68
1,584.92
0.0272
43.11
1,584.90
0.0059
9.35
1,584.86
0.2373
376.09
1,584.84
0.0407
64.50
1,584.81
0.0065
10.30
1,584.80
0.0503
79.72
1,584.78
0.0094
14.90
1,584.77
0.1605
254.36
1,584.75
0.0441
69.89
1,584.72
0.1685
267.03
1,584.66
0.0042
6.66
1,584.58
0.0055
8.72
1,584.56
0.0048
7.61
1,584.55
0.0114
18.06
Recent Trades
Price
Size
Time
1,593.0700
0.0032
03:47:00
1,593.0600
0.0032
03:47:00
1,593.0600
0.0032
03:47:00
1,593.0600
0.0032
03:47:00
1,593.0600
0.0033
03:47:00
1,593.0600
0.0033
03:47:00
1,593.0600
0.0034
03:47:00
1,593.0600
0.0032
03:47:00
1,593.0600
0.0032
03:47:00
1,593.0500
0.0032
03:47:00
1,593.0500
0.0033
03:47:00
1,593.0500
0.0033
03:47:00
1,593.0500
0.0034
03:47:00
1,593.0500
0.0033
03:47:00
1,593.0400
0.0032
03:47:00
1,593.0400
0.0040
03:47:00
1,593.0400
0.0034
03:47:00
1,593.0400
0.0032
03:47:00
1,593.0400
0.0032
03:47:00
1,593.0400
0.0032
03:47:00
1,593.0400
0.0032
03:47:00
1,593.0300
0.0032
03:47:00
1,593.0300
0.0034
03:47:00
1,593.0300
0.0032
03:47:00
1,593.0200
0.0032
03:47:00
1,593.0200
0.0033
03:47:00
1,593.0200
0.0034
03:47:00
1,593.0200
0.0032
03:47:00
1,593.0100
0.0032
03:47:00
1,593.0100
0.0033
03:47:00
1,593.0100
0.0033
03:47:00
1,593.0100
0.0032
03:47:00
1,593.0100
0.0034
03:47:00
1,593.0100
0.0032
03:47:00
1,593.0100
0.0033
03:47:00
1,593.0100
0.0032
03:47:00
1,593.0000
0.2049
03:47:00
1,593.0000
0.0034
03:47:00
1,592.9900
0.0032
03:47:00
1,592.9900
0.0035
03:47:00
1,592.9900
0.0032
03:47:00
1,592.9900
0.0034
03:47:00
1,592.9900
1.0244
03:47:00
1,592.9900
0.0032
03:47:00
1,592.9800
0.0032
03:47:00
1,592.9800
0.0033
03:47:00
1,592.9800
0.0032
03:47:00
1,592.9700
0.0131
03:47:00
1,592.9700
0.0032
03:47:00
1,592.9700
0.0032
03:47:00
1,592.9600
0.0040
03:47:00
1,592.9600
0.0032
03:47:00
1,592.9600
0.0032
03:47:00
1,592.9600
0.0033
03:47:00
1,592.9600
0.0033
03:47:00
1,592.9600
0.0032
03:47:00
1,592.9600
0.0033
03:47:00
1,592.9500
0.0032
03:47:00
1,592.9500
0.0003
03:47:00
1,592.9600
0.8373
03:47:00
1,592.9500
0.0032
03:47:00
1,592.9500
0.0032
03:47:00
1,592.9500
0.0034
03:47:00
1,592.9500
0.0032
03:47:00
1,592.9500
0.0033
03:47:00
1,592.9500
0.0032
03:47:00
1,592.9500
0.0033
03:47:00
1,592.9500
0.0033
03:47:00
1,592.9500
0.0032
03:47:00
1,592.9500
0.1399
03:47:00
1,592.9500
0.0032
03:47:00
1,592.9500
0.0032
03:47:00
1,592.9500
0.0032
03:47:00
1,592.9500
0.0032
03:47:00
1,592.9400
0.0032
03:47:00
1,592.9400
0.0034
03:47:00
1,592.9400
0.0033
03:47:00
1,592.9400
0.0033
03:47:00
1,592.9400
0.0033
03:47:00
1,592.9400
0.0033
03:47:00
1,592.9400
0.0032
03:47:00
1,592.9400
0.0033
03:47:00
1,592.9400
0.0032
03:47:00
1,592.9400
0.0032
03:47:00
1,592.9400
0.0032
03:47:00
1,592.9300
0.0033
03:47:00
1,592.9300
0.0033
03:47:00
1,592.9300
0.0034
03:47:00
1,592.9300
0.1065
03:47:00
1,592.9300
0.0033
03:47:00
1,592.9300
0.0095
03:47:01
1,592.9300
0.0098
03:47:01
1,592.9300
0.0088
03:47:03
1,592.9300
0.0122
03:47:07
1,592.9300
0.0815
03:47:08
1,592.9200
0.0299
03:47:10
1,592.9200
0.0647
03:47:11
1,592.9200
0.0290
03:47:12
1,592.9200
0.0271
03:47:13
1,592.9200
0.0035
03:47:14