Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,923.88
Open 1922.17000000
Low 1912.36000000
High 1927.36000000
Vol 69,108
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,931.23
0.0251
48.47
1,931.22
0.0109
21.05
1,931.21
0.0113
21.82
1,931.20
0.0058
11.20
1,931.19
0.0207
39.98
1,931.18
0.0106
20.47
1,931.17
0.0282
54.46
1,931.16
0.1585
306.09
1,931.14
0.0036
6.95
1,931.13
0.0061
11.78
1,931.12
0.0090
17.38
1,931.11
0.0047
9.08
1,931.09
2.1937
4,236.23
1,931.08
0.0031
5.99
1,931.07
0.0547
105.63
1,931.06
8.3179
16,062.36
1,931.04
0.0033
6.37
1,931.02
0.0078
15.06
1,931.01
0.0034
6.57
1,931.00
1.3381
2,583.87
1,930.99
0.0210
40.55
1,930.97
0.5913
1,141.78
1,930.96
0.0046
8.88
1,930.93
2.0325
3,924.62
1,930.92
5.7640
11,129.82
1,930.90
0.0053
10.23
1,930.89
2.1971
4,242.36
1,930.88
0.0069
13.32
1,930.86
0.0085
16.41
1,930.85
0.0027
5.21
1,930.84
0.0030
5.79
1,930.83
0.4711
909.61
1,930.80
0.0513
99.05
1,930.79
1.0535
2,034.09
1,930.78
0.0028
5.41
1,930.77
0.0138
26.64
1,930.76
0.0557
107.54
1,930.73
0.0052
10.04
1,930.71
13.5117
26,087.17
1,930.69
2.1937
4,235.35
1,930.68
0.0050
9.65
1,930.67
0.0040
7.72
1,930.66
0.4399
849.30
1,930.65
0.0110
21.24
1,930.64
1.1731
2,264.83
1,930.63
0.0063
12.16
1,930.62
0.8954
1,728.68
1,930.61
0.0041
7.92
1,930.59
1.0388
2,005.50
1,930.58
0.0566
109.27
1,930.57
0.0144
27.80
1,930.56
0.5950
1,148.68
1,930.55
0.9617
1,856.61
1,930.54
0.0080
15.44
1,930.53
0.0055
10.62
1,930.52
0.0089
17.18
1,930.51
0.2257
435.72
1,930.50
0.2725
526.06
1,930.49
2.1937
4,234.92
1,930.48
36.7678
70,979.50
1,930.46
0.3118
601.92
1,930.45
0.3356
647.86
1,930.43
0.0346
66.79
1,930.42
0.1730
333.96
1,930.40
0.0440
84.94
1,930.39
0.0055
10.62
1,930.38
129.6193
250,214.50
1,930.37
0.0204
39.38
1,930.36
0.0027
5.21
1,930.35
0.0482
93.04
1,930.34
5.6415
10,890.01
1,930.33
0.0052
10.04
1,930.32
0.0089
17.18
1,930.31
0.0027
5.21
1,930.30
1.0721
2,069.47
1,930.29
2.1937
4,234.48
1,930.27
0.0035
6.76
1,930.26
0.0027
5.21
1,930.25
0.0027
5.21
1,930.23
0.0132
25.48
1,930.22
0.0555
107.13
1,930.20
0.1580
304.97
1,930.17
0.0069
13.32
1,930.16
0.2962
571.71
1,930.15
0.0597
115.23
1,930.13
0.0035
6.76
1,930.12
0.0070
13.51
1,930.11
0.0244
47.09
1,930.10
0.2177
420.18
1,930.09
2.2771
4,395.01
1,930.08
0.0792
152.86
1,930.07
0.3661
706.60
1,930.06
1.0000
1,930.06
1,930.05
0.1629
314.41
1,930.04
0.0700
135.10
1,930.03
0.0712
137.42
1,930.02
0.4709
908.85
1,930.00
188.8115
364,406.20
1,929.99
1.2214
2,357.29
1,929.96
0.1566
302.23
1,929.94
0.0651
125.64
1,929.91
0.0806
155.55
1,929.90
0.0368
71.02
1,929.89
2.1937
4,233.60
1,929.88
0.0072
13.90
1,929.87
0.1566
302.22
1,929.86
0.0186
35.90
1,929.85
0.0066
12.74
1,929.84
0.0238
45.93
1,929.82
0.0170
32.81
1,929.80
0.0295
56.93
1,929.79
0.2996
578.17
1,929.78
5.1559
9,949.75
1,929.77
0.0032
6.18
1,929.76
5.6638
10,929.77
1,929.73
0.3257
628.51
1,929.72
0.0153
29.52
1,929.71
0.0067
12.93
1,929.70
0.1247
240.63
1,929.69
2.1937
4,233.16
1,929.67
0.0485
93.59
1,929.66
0.0043
8.30
1,929.63
0.0054
10.42
1,929.61
0.0417
80.46
1,929.60
0.0251
48.43
1,929.59
0.0027
5.21
1,929.58
0.0742
143.17
1,929.57
0.0107
20.65
1,929.56
0.0099
19.10
1,929.54
0.0103
19.87
1,929.51
0.0286
55.18
1,929.50
0.0261
50.36
1,929.49
2.1937
4,232.72
1,929.46
0.0060
11.58
1,929.43
0.2655
512.26
1,929.42
0.1555
300.02
1,929.41
129.6954
250,235.60
1,929.40
0.0072
13.89
1,929.39
0.0907
175.00
1,929.38
0.3120
601.97
1,929.37
0.0033
6.37
1,929.36
0.0027
5.21
1,929.35
0.0308
59.42
1,929.33
0.0112
21.61
1,929.32
0.0138
26.62
1,929.31
0.0593
114.41
1,929.30
43.0856
83,125.05
1,929.29
2.3565
4,546.37
1,929.28
0.1086
209.52
1,929.27
0.0836
161.29
1,929.26
0.1609
310.42
1,929.25
0.0647
124.82
1,929.24
0.0510
98.39
1,929.23
0.0057
11.00
1,929.22
0.0032
6.17
1,929.21
0.0057
11.00
1,929.20
0.0027
5.21
1,929.19
0.0229
44.18
1,929.16
0.0446
86.04
1,929.15
0.8964
1,729.29
1,929.14
0.0032
6.17
1,929.13
0.1564
301.72
1,929.12
0.1310
252.71
1,929.11
0.0934
180.18
1,929.10
0.0078
15.05
1,929.09
2.4039
4,637.34
1,929.08
0.1310
252.71
1,929.07
0.0088
16.98
1,929.06
0.0027
5.21
1,929.05
0.5502
1,061.36
1,929.03
0.0128
24.69
1,929.02
0.1496
288.58
1,929.01
0.0077
14.85
1,929.00
14.0104
27,026.06
1,928.99
22.6978
43,783.83
1,928.97
0.0027
5.21
1,928.95
0.0889
171.48
1,928.94
0.1386
267.35
1,928.93
0.0103
19.87
1,928.92
0.5559
1,072.29
1,928.91
0.0100
19.29
1,928.90
0.1593
307.27
1,928.89
2.1990
4,241.63
1,928.88
0.9243
1,782.86
1,928.87
0.0044
8.49
1,928.85
0.0446
86.03
1,928.84
0.0335
64.62
1,928.82
0.0027
5.21
1,928.81
0.0500
96.44
1,928.80
0.0116
22.37
1,928.79
0.0771
148.71
1,928.78
0.0131
25.27
1,928.76
0.0104
20.06
1,928.75
1.0037
1,935.89
1,928.73
0.0130
25.07
1,928.72
32.4327
62,553.60
1,928.71
0.0346
66.73
1,928.70
0.0306
59.02
1,928.69
2.1937
4,230.97
1,928.67
0.0027
5.21
1,928.66
5.8877
11,355.37
1,928.65
23.2614
44,863.10
1,928.64
0.0150
28.93
1,928.63
0.0027
5.21
1,928.62
0.2481
478.49
1,928.61
0.0040
7.71
1,928.60
1.6119
3,108.71
1,928.59
0.0031
5.98
1,928.58
0.0133
25.65
1,928.57
0.2174
419.27
1,928.56
0.0369
71.16
1,928.55
0.0027
5.21
1,928.54
2.0776
4,006.73
1,928.53
0.5147
992.61
1,928.52
0.0027
5.21
1,928.51
0.2596
500.64
1,928.50
1.9909
3,839.45
1,928.49
2.1937
4,230.53
1,928.47
1.0355
1,996.93
1,928.46
0.0098
18.90
1,928.43
0.0057
10.99
1,928.42
0.5795
1,117.52
1,928.41
0.0028
5.40
1,928.40
0.2262
436.20
1,928.38
0.0128
24.68
1,928.37
0.0089
17.16
1,928.36
0.1257
242.39
1,928.35
0.8666
1,671.11
1,928.34
0.5027
969.38
1,928.33
0.0294
56.69
1,928.32
0.0124
23.91
1,928.30
22.6991
43,770.67
1,928.29
2.2977
4,430.63
1,928.28
0.0027
5.21
1,928.27
0.0435
83.88
1,928.26
0.0078
15.04
1,928.25
0.0121
23.33
1,928.24
0.3804
733.50
1,928.23
0.0962
185.50
1,928.22
32.7661
63,180.25
1,928.21
8.7031
16,781.40
1,928.20
0.0172
33.17
1,928.18
0.5752
1,109.09
1,928.17
0.0027
5.21
1,928.16
0.0027
5.21
1,928.15
0.0027
5.21
1,928.13
0.0797
153.67
1,928.12
0.0055
10.60
1,928.10
0.0032
6.17
1,928.09
2.3826
4,593.87
1,928.08
1.2537
2,417.23
1,928.07
0.0051
9.83
1,928.06
0.0090
17.35
1,928.05
0.0232
44.73
1,928.02
0.0062
11.95
1,928.01
0.0054
10.41
1,928.00
44.8946
86,556.79
1,927.99
8.8830
17,126.34
1,927.97
0.0058
11.18
1,927.96
0.5106
984.42
1,927.95
22.6903
43,745.76
1,927.94
0.7268
1,401.23
1,927.93
0.0029
5.59
1,927.91
0.1125
216.89
1,927.90
0.0644
124.16
1,927.89
2.2038
4,248.68
1,927.88
0.0100
19.28
1,927.86
0.1410
271.83
1,927.85
0.0165
31.81
1,927.84
0.0667
128.59
1,927.82
0.0031
5.98
1,927.81
0.2154
415.25
1,927.80
0.0089
17.16
1,927.79
0.0040
7.71
1,927.78
0.0281
54.17
1,927.77
0.0228
43.95
1,927.76
32.4550
62,565.45
1,927.75
8.6651
16,704.15
1,927.74
0.0054
10.41
1,927.73
4.6761
9,014.26
1,927.72
0.5765
1,111.33
1,927.69
2.5352
4,887.08
1,927.68
0.3974
766.06
1,927.67
0.0078
15.04
1,927.66
0.6793
1,309.46
1,927.65
0.0106
20.43
1,927.63
0.2447
471.69
1,927.62
0.0027
5.20
1,927.61
0.0077
14.84
1,927.60
22.6933
43,743.61
1,927.59
0.0044
8.48
1,927.58
4.7675
9,189.74
1,927.57
0.0479
92.33
1,927.55
1.2703
2,448.57
1,927.54
0.1425
274.67
1,927.52
0.2561
493.64
1,927.51
8.6649
16,701.68
1,927.50
3.0614
5,900.85
1,927.49
0.0626
120.66
1,927.48
0.5711
1,100.78
1,927.47
0.1241
239.20
1,927.46
0.1040
200.46
1,927.45
0.0544
104.85
1,927.44
0.0027
5.20
1,927.43
0.7300
1,407.02
1,927.41
2.1977
4,235.87
1,927.40
0.9142
1,762.03
1,927.39
4.6821
9,024.23
1,927.38
4.6797
9,019.56
1,927.37
0.2330
449.08
1,927.36
0.1704
328.42
1,927.35
0.3319
639.69
1,927.34
0.0106
20.43
1,927.33
0.0053
10.21
1,927.31
0.0248
47.80
1,927.27
32.4597
62,558.61
1,927.26
4.6749
9,009.75
1,927.25
22.6903
43,729.88
1,927.24
9.2328
17,793.82
1,927.23
0.0109
21.01
1,927.22
1.2591
2,426.56
1,927.20
0.6810
1,312.42
1,927.18
0.0078
15.03
1,927.17
0.2839
547.12
1,927.16
28.2609
54,463.28
1,927.15
4.6773
9,013.86
1,927.14
15.0703
29,042.58
1,927.11
0.5742
1,106.55
1,927.09
0.0140
26.98
1,927.08
2.1970
4,233.79
1,927.07
0.0054
10.41
1,927.05
0.4083
786.81
1,927.04
0.0124
23.90
1,927.03
0.0106
20.43
1,927.01
0.0100
19.27
1,927.00
19.3791
37,343.53
1,926.99
8.6824
16,730.90
1,926.98
0.0066
12.72
1,926.97
0.1566
301.76
1,926.96
0.0027
5.20
1,926.94
1.2537
2,415.80
1,926.93
2.8319
5,456.87
1,926.92
22.7009
43,742.82
1,926.91
5.1999
10,019.74
1,926.90
4.6835
9,024.64
1,926.89
0.0236
45.47
1,926.87
0.5711
1,100.44
1,926.86
0.2827
544.72
1,926.85
0.0235
45.28
1,926.83
0.2839
547.03
1,926.80
0.5689
1,096.16
1,926.79
0.2839
547.02
1,926.78
42.2632
81,431.89
1,926.76
11.8741
22,878.54
1,926.75
20.4120
39,328.82
1,926.74
0.0664
127.94
1,926.73
2.5218
4,858.83
1,926.72
14.7789
28,474.80
1,926.70
0.5762
1,110.16
1,926.69
0.2800
539.47
1,926.68
0.5600
1,078.94
1,926.67
4.7568
9,164.78
1,926.66
4.6803
9,017.35
1,926.65
6.8631
13,222.79
1,926.64
0.0027
5.20
1,926.63
7.0419
13,567.14
1,926.61
0.0027
5.20
1,926.60
0.0128
24.66
1,926.59
0.4528
872.36
1,926.58
1.3640
2,627.86
1,926.57
22.6903
43,714.45
1,926.56
0.2235
430.59
1,926.55
0.0554
106.73
1,926.54
8.6590
16,681.91
1,926.53
8.2091
15,815.08
1,926.52
14.1854
27,328.46
1,926.51
0.5711
1,100.23
1,926.50
0.0032
6.16
1,926.49
1.2133
2,337.41
1,926.47
0.0107
20.61
1,926.46
0.2827
544.61
1,926.44
0.0077
14.83
1,926.43
4.6792
9,014.15
1,926.42
4.6787
9,013.14
1,926.41
5.6162
10,819.10
1,926.40
5.6816
10,945.03
1,926.39
0.5848
1,126.55
1,926.37
0.2800
539.38
1,926.36
150.6252
290,158.36
1,926.35
0.0081
15.60
1,926.34
0.2827
544.58
1,926.33
2.5978
5,004.22
1,926.32
0.0398
76.67
1,926.31
38.8173
74,774.15
1,926.30
0.0059
11.37
1,926.29
5.6110
10,808.41
1,926.27
8.9390
17,218.93
1,926.26
0.0027
5.20
1,926.25
10.3568
19,949.79
1,926.24
0.0227
43.73
1,926.23
0.9977
1,921.80
1,926.22
22.9769
44,258.56
1,926.21
23.7410
45,730.15
1,926.20
9.9391
19,144.69
1,926.19
0.0027
5.20
1,926.18
2.1937
4,225.46
1,926.16
0.0235
45.26
1,926.15
0.0027
5.20
1,926.13
5.3676
10,338.70
1,926.12
2.5981
5,004.25
1,926.11
3.7204
7,165.90
1,926.10
0.0532
102.47
1,926.09
10.4576
20,142.28
1,926.08
15.1379
29,156.81
1,926.07
10.4541
20,135.33
1,926.06
0.0133
25.62
1,926.04
0.8429
1,623.46
1,926.03
5.4108
10,421.36
1,926.02
0.5652
1,088.59
1,926.01
14.1159
27,187.36
1,926.00
1.0517
2,025.57
1,925.99
0.1104
212.63
1,925.98
2.4737
4,764.30
1,925.97
5.6101
10,804.88
1,925.96
22.8616
44,030.53
1,925.95
9.7399
18,758.56
1,925.93
0.0137
26.39
1,925.92
4.6972
9,046.43
1,925.91
1.5863
3,055.07
1,925.90
8.6603
16,678.87
1,925.88
0.0027
5.20
1,925.87
0.6039
1,163.03
1,925.85
5.6214
10,825.97
1,925.84
0.0425
81.85
1,925.83
0.0027
5.20
1,925.82
0.0107
20.61
1,925.81
4.6758
9,004.70
1,925.80
5.3650
10,331.92
1,925.79
2.0008
3,853.12
1,925.78
0.0646
124.41
1,925.76
0.0355
68.36
1,925.75
22.7036
43,721.46
1,925.74
8.6571
16,671.32
1,925.73
0.1092
210.29
1,925.72
9.1121
17,547.35
1,925.71
8.2059
15,802.18
1,925.70
0.0062
11.94
1,925.69
5.7134
11,002.24
1,925.68
11.1914
21,551.06
1,925.67
0.5738
1,104.95
1,925.66
0.0560
107.84
1,925.65
0.0566
108.99
1,925.64
2.1963
4,229.28
1,925.63
0.9540
1,837.05
1,925.62
2.6562
5,114.83
1,925.61
9.2226
17,759.13
1,925.60
8.3165
16,014.25
1,925.59
14.2698
27,477.78
1,925.58
0.0547
105.33
1,925.57
2.4148
4,649.87
1,925.56
0.0026
5.01
1,925.55
0.0153
29.46
1,925.53
0.0054
10.40
1,925.52
0.0110
21.18
1,925.51
0.0041
7.89
1,925.50
7.5425
14,523.08
1,925.49
22.9009
44,095.45
1,925.48
6.7440
12,985.44
1,925.47
5.6098
10,801.50
1,925.46
0.0092
17.71
1,925.45
0.6454
1,242.69
1,925.44
5.9692
11,493.34
1,925.43
3.1861
6,134.61
1,925.42
16.5175
31,803.12
1,925.41
8.2027
15,793.56
1,925.40
0.9274
1,785.62
1,925.39
2.1937
4,223.73
1,925.38
1.8148
3,494.18
1,925.37
0.0053
10.20
1,925.36
0.0204
39.28
1,925.35
6.2125
11,961.24
1,925.34
0.0027
5.20
1,925.33
0.5276
1,015.80
1,925.30
5.6695
10,915.49
1,925.29
22.9703
44,224.49
1,925.28
6.8198
13,130.02
1,925.27
4.6748
9,000.25
1,925.26
0.5627
1,083.34
1,925.25
2.0044
3,858.97
1,925.24
0.6000
1,155.14
1,925.23
0.5197
1,000.54
1,925.22
1.0235
1,970.46
1,925.21
0.3890
748.91
1,925.20
2.8835
5,551.31
1,925.19
6.6044
12,714.72
1,925.18
4.0007
7,702.07
1,925.17
7.8111
15,037.70
1,925.16
7.8409
15,094.99
1,925.15
15.2566
29,371.24
1,925.14
88.3705
170,125.58
1,923.88
1,925.13
1.3209
2,542.90
1,925.12
0.0136
26.18
1,925.11
0.0190
36.58
1,925.10
0.1632
314.18
1,925.09
0.0084
16.17
1,925.08
1.0787
2,076.58
1,925.07
0.0054
10.40
1,925.06
0.0055
10.59
1,925.04
0.0110
21.18
1,925.03
0.8693
1,673.43
1,925.02
0.0026
5.01
1,925.01
0.0136
26.18
1,925.00
0.2030
390.78
1,924.99
0.0080
15.40
1,924.98
1.2082
2,325.76
1,924.96
0.0104
20.02
1,924.95
0.0160
30.80
1,924.94
0.0027
5.20
1,924.93
1.7319
3,333.79
1,924.92
0.0052
10.01
1,924.91
0.1000
192.49
1,924.90
0.0157
30.22
1,924.88
0.5371
1,033.85
1,924.87
0.0134
25.79
1,924.86
0.0295
56.78
1,924.85
0.0026
5.00
1,924.84
0.0053
10.20
1,924.83
0.1079
207.69
1,924.82
0.0026
5.00
1,924.81
0.0126
24.25
1,924.80
6.1372
11,812.88
1,924.79
0.0053
10.20
1,924.78
5.0176
9,657.78
1,924.77
2.2561
4,342.47
1,924.76
0.0026
5.00
1,924.75
0.0053
10.20
1,924.74
13.3092
25,616.75
1,924.72
0.0453
87.19
1,924.70
0.2714
522.36
1,924.69
2.0469
3,939.65
1,924.68
0.0027
5.20
1,924.65
0.0080
15.40
1,924.64
3.1405
6,044.33
1,924.63
0.0106
20.40
1,924.62
0.0027
5.20
1,924.61
3.4271
6,595.83
1,924.60
0.5773
1,111.07
1,924.59
7.3633
14,171.33
1,924.58
5.9098
11,373.88
1,924.57
2.1937
4,221.93
1,924.56
0.0453
87.18
1,924.55
4.6788
9,004.58
1,924.54
6.3778
12,274.33
1,924.53
0.0520
100.08
1,924.51
9.5280
18,336.73
1,924.50
15.3257
29,494.31
1,924.49
5.2392
10,082.79
1,924.48
0.6111
1,176.05
1,924.47
1.4053
2,704.46
1,924.46
0.0054
10.39
1,924.44
3.4823
6,701.48
1,924.43
24.5721
47,287.29
1,924.42
6.6398
12,777.76
1,924.41
3.0741
5,915.83
1,924.40
10.4252
20,062.25
1,924.39
2.0747
3,992.53
1,924.38
0.0053
10.20
1,924.36
0.0027
5.20
1,924.35
2.1711
4,177.96
1,924.32
2.2364
4,303.55
1,924.31
0.0172
33.10
1,924.30
0.0559
107.57
1,924.29
13.9405
26,825.56
1,924.28
0.6534
1,257.32
1,924.27
5.6122
10,799.39
1,924.26
4.6795
9,004.57
1,924.25
7.2752
13,999.30
1,924.24
0.2997
576.69
1,924.23
0.5711
1,098.93
1,924.22
22.8594
43,986.51
1,924.21
8.6666
16,676.36
1,924.20
1.3524
2,602.29
1,924.19
0.1566
301.33
1,924.18
6.7400
12,968.97
1,924.17
0.3085
593.61
1,924.16
0.0400
76.97
1,924.15
2.4984
4,807.30
1,924.14
0.0054
10.39
1,924.12
12.4870
24,026.49
1,924.11
5.2559
10,112.93
1,924.10
0.0032
6.16
1,924.08
0.0400
76.96
1,924.06
0.0054
10.39
1,924.04
0.3127
601.65
1,924.01
0.0070
13.47
1,924.00
8.9520
17,223.65
1,923.99
0.1244
239.34
1,923.98
11.4431
22,016.30
1,923.97
0.0027
5.19
1,923.96
0.5711
1,098.77
1,923.95
5.6369
10,845.11
1,923.94
9.3612
18,010.39
1,923.93
0.0039
7.50
1,923.92
2.2337
4,297.46
1,923.91
22.7081
43,688.34
1,923.90
11.3604
21,856.27
1,923.88
0.0519
99.85
1,923.87
0.0268
51.56
1,923.85
0.7008
1,348.23
1,923.84
1.0074
1,938.08
1,923.83
0.0078
15.01
1,923.82
0.0027
5.19
1,923.81
8.6616
16,663.27
1,923.80
28.8242
55,452.00
1,923.77
8.0026
15,395.16
1,923.76
0.9080
1,746.77
1,923.75
7.5289
14,483.72
1,923.74
11.9911
23,067.76
1,923.73
0.5738
1,103.84
1,923.72
0.2229
428.80
1,923.71
0.0027
5.19
1,923.70
5.6130
10,797.73
1,923.69
27.7692
53,419.33
1,923.68
8.3720
16,105.05
1,923.67
22.6903
43,648.65
1,923.66
0.5602
1,077.63
1,923.65
0.5224
1,004.91
1,923.64
12.4288
23,908.54
1,923.63
1.2537
2,411.65
1,923.61
8.6622
16,662.69
1,923.60
7.0651
13,590.43
1,923.59
18.3882
35,371.36
1,923.57
12.5876
24,213.13
1,923.56
0.0027
5.19
1,923.55
0.0066
12.70
1,923.54
0.0078
15.00
1,923.51
0.6508
1,251.82
1,923.50
4.7748
9,184.33
1,923.49
10.3364
19,881.96
1,923.48
8.6897
16,714.46
1,923.47
22.6932
43,649.69
1,923.46
0.0029
5.58
1,923.45
0.7299
1,403.93
1,923.44
0.0029
5.58
1,923.43
0.0027
5.19
1,923.42
0.0031
5.96
1,923.41
0.0057
10.96
1,923.40
0.0594
114.25
1,923.38
0.0032
6.15
1,923.37
0.0138
26.54
1,923.36
0.0039
7.50
1,923.35
2.7923
5,370.57
1,923.34
8.6678
16,671.13
1,923.33
0.6470
1,244.39
1,923.31
0.0033
6.35
1,923.30
7.6196
14,654.78
1,923.29
2.1937
4,219.12
1,923.28
0.4200
807.78
1,923.27
0.4548
874.70
1,923.26
8.4371
16,226.74
1,923.25
5.6125
10,794.24
1,923.24
4.8148
9,260.02
1,923.23
4.6748
8,990.72
1,923.22
0.1666
320.41
1,923.21
0.5711
1,098.35
1,923.20
10.9369
21,033.85
1,923.19
1.2537
2,411.10
1,923.18
23.2407
44,696.05
1,923.17
0.5106
981.97
1,923.16
2.0720
3,984.79
1,923.12
0.0027
5.19
1,923.11
9.2205
17,732.04
1,923.10
0.0032
6.15
1,923.09
0.0054
10.38
1,923.08
9.4150
18,105.80
1,923.07
9.3496
17,979.94
1,923.06
2.1974
4,225.73
1,923.04
0.0133
25.58
1,923.03
9.2332
17,755.72
1,923.01
4.0027
7,697.23
1,923.00
8.8771
17,070.66
1,922.99
0.2169
417.10
1,922.98
0.0078
15.00
1,922.96
0.0027
5.19
1,922.95
0.0500
96.15
1,922.93
0.0027
5.19
1,922.91
22.6903
43,631.40
1,922.90
31.2080
60,009.86
1,922.88
0.0081
15.58
1,922.87
0.9177
1,764.62
1,922.86
2.1937
4,218.18
1,922.85
0.6973
1,340.80
1,922.83
0.8618
1,657.09
1,922.81
9.3596
17,996.73
1,922.80
0.0089
17.11
1,922.79
0.5778
1,110.99
1,922.74
2.6054
5,009.51
1,922.73
8.6704
16,670.84
1,922.72
0.0521
100.17
1,922.70
18.4753
35,522.46
1,922.68
32.5372
62,558.62
1,922.66
0.5711
1,098.03
1,922.65
22.8462
43,925.25
1,922.63
2.1964
4,222.86
1,922.62
0.1603
308.20
1,922.61
0.0027
5.19
1,922.60
0.0129
24.80
1,922.58
0.5325
1,023.77
1,922.57
0.2414
464.11
1,922.56
0.0027
5.19
1,922.54
0.5711
1,097.96
1,922.52
0.0100
19.23
1,922.51
0.9056
1,741.03
1,922.50
8.0999
15,572.06
1,922.49
2.1607
4,153.92
1,922.47
0.0027
5.19
1,922.43
8.6571
16,642.67
1,922.42
2.7781
5,340.68
1,922.41
22.6943
43,627.75
1,922.40
0.0116
22.30
1,922.36
0.0027
5.19
1,922.34
0.8730
1,678.20
1,922.31
0.1354
260.28
1,922.29
6.9949
13,446.23
1,922.23
0.7277
1,398.81
1,922.22
8.6638
16,653.73
1,922.21
22.6903
43,615.52
1,922.20
10.7020
20,571.38
1,922.19
32.5427
62,553.25
1,922.16
2.1937
4,216.64
1,922.15
0.0027
5.19
1,922.11
0.8471
1,628.22
1,922.10
0.1592
306.00
1,922.09
38.6853
74,356.63
1,922.08
122.6432
235,730.04
1,922.07
0.0133
25.56
1,922.05
0.0500
96.10
1,922.04
0.0027
5.19
1,922.03
0.0040
7.69
1,922.02
0.2240
430.53
1,922.00
35.4433
68,122.02
1,921.99
29.2673
56,251.46
1,921.98
6.0000
11,531.88
1,921.97
6.0000
11,531.82
1,921.96
2.1964
4,221.39
1,921.94
63.5000
122,043.19
1,921.93
0.0027
5.19
1,921.92
0.0054
10.38
1,921.91
0.0027
5.19
1,921.90
0.6281
1,207.15
1,921.87
0.0027
5.19
1,921.84
0.5751
1,105.25
1,921.82
1.3998
2,690.16
1,921.81
0.0027
5.19
1,921.80
17.3493
33,341.88
1,921.76
24.8867
47,826.26
1,921.73
0.0106
20.37
1,921.71
32.5509
62,553.39
1,921.67
0.2752
528.84
1,921.66
0.0027
5.19
1,921.65
0.0040
7.69
1,921.61
6.0748
11,673.40
1,921.60
27.1713
52,212.37
1,921.59
0.0500
96.08
1,921.58
0.0027
5.19
1,921.55
0.0027
5.19
1,921.54
1.2637
2,428.25
1,921.53
22.6930
43,605.28
1,921.50
0.0032
6.15
1,921.48
0.0128
24.59
1,921.46
0.0150
28.82
1,921.45
3.1865
6,122.70
1,921.44
0.0110
21.14
1,921.43
0.0027
5.19
1,921.42
0.0174
33.43
1,921.41
10.0000
19,214.10
1,921.39
0.0370
71.09
1,921.38
0.1300
249.78
1,921.37
0.0052
9.99
1,921.36
0.0027
5.19
1,921.34
6.7756
13,018.23
1,921.33
22.6903
43,595.55
1,921.31
0.0027
5.19
1,921.30
0.0027
5.19
1,921.29
9.8378
18,901.27
1,921.28
0.0235
45.15
1,921.27
0.0029
5.57
1,921.25
0.0027
5.19
1,921.23
32.5688
62,572.16
1,921.20
0.0062
11.91
1,921.19
0.0027
5.19
1,921.17
7.3290
14,080.25
1,921.16
1.2588
2,418.36
1,921.15
0.0500
96.06
1,921.14
0.0027
5.19
1,921.13
22.6903
43,591.02
1,921.12
0.0027
5.19
1,921.10
9.6241
18,488.86
1,921.08
0.0027
5.19
1,921.07
0.0027
5.19
1,921.06
0.1661
319.09
1,921.04
0.0054
10.37
1,921.03
0.0027
5.19
1,921.00
28.9126
55,541.10
1,920.99
0.0416
79.91
1,920.98
0.0027
5.19
1,920.97
0.0027
5.19
1,920.96
0.0699
134.28
1,920.95
0.0104
19.98
1,920.92
22.8464
43,886.11
1,920.91
0.0027
5.19
1,920.90
0.0126
24.20
1,920.89
0.1561
299.85
1,920.85
0.0032
6.15
1,920.84
0.0027
5.19
1,920.83
0.0104
19.98
1,920.80
0.0173
33.23
1,920.79
1.7643
3,388.85
1,920.78
13.3994
25,737.30
1,920.75
0.1615
310.20
1,920.74
32.5765
62,570.99
1,920.72
0.0030
5.76
1,920.70
0.0527
101.22
1,920.67
1.3095
2,515.12
1,920.65
0.0027
5.19
1,920.63
0.1561
299.81
1,920.62
0.0035
6.72
1,920.60
0.8965
1,721.82
1,920.59
0.0027
5.19
1,920.58
0.3626
696.40
1,920.55
0.0086
16.52
1,920.51
0.0054
10.37
1,920.50
0.1257
241.41
1,920.49
0.0141
27.08
1,920.48
0.0270
51.85
1,920.47
0.0027
5.19
1,920.46
0.0256
49.16
1,920.45
0.1600
307.27
1,920.44
0.0080
15.36
1,920.38
0.4609
885.10
1,920.36
0.0027
5.18
1,920.32
0.0027
5.18
1,920.30
0.0032
6.14
1,920.28
0.0041
7.87
1,920.27
0.0027
5.18
1,920.26
0.0027
5.18
1,920.25
0.0500
96.01
1,920.24
0.0087
16.71
1,920.21
0.5095
978.35
1,920.20
0.1611
309.34
1,920.17
1.2670
2,432.86
1,920.14
0.2690
516.52
1,920.13
0.0027
5.18
1,920.11
1.3020
2,499.98
1,920.10
3.1607
6,068.86
1,920.07
0.0027
5.18
1,920.03
0.0152
29.18
1,920.02
0.0027
5.18
1,920.01
1.1559
2,219.34
1,920.00
11.5479
22,171.97
1,919.99
0.0072
13.82
1,919.97
0.0027
5.18
1,919.93
37.0746
71,180.64
1,919.92
0.3380
648.93
1,919.90
0.0043
8.26
1,919.89
0.0030
5.76
1,919.88
0.0027
5.18
1,919.87
0.0038
7.30
1,919.86
0.0230
44.16
1,919.84
0.0100
19.20
1,919.83
0.0081
15.55
1,919.82
0.0566
108.66
1,919.81
0.0767
147.25
1,919.79
0.0500
95.99
1,919.78
12.0535
23,140.07
1,919.77
32.5837
62,553.21
1,919.74
0.0494
94.84
1,919.72
0.5382
1,033.19
1,919.70
1.2639
2,426.31
1,919.69
0.0038
7.29
1,919.67
0.5000
959.84
1,919.65
0.0027
5.18
1,919.64
0.0028
5.37
1,919.63
0.0079
15.17
1,919.60
0.0029
5.57
1,919.59
0.0063
12.09
1,919.58
0.0158
30.33
1,919.55
0.0106
20.35
1,919.54
0.0525
100.78
1,919.52
0.1640
314.80
1,919.49
0.0081
15.55
1,919.48
0.0027
5.18
1,919.46
0.0027
5.18
1,919.45
0.0062
11.90
1,919.44
0.0029
5.57
1,919.43
0.0076
14.59
1,919.42
8.5786
16,465.94
1,919.41
0.1562
299.81
1,919.40
0.0457
87.72
1,919.38
0.0218
41.84
1,919.37
0.0108
20.73
1,919.35
0.0500
95.97
1,919.33
0.0216
41.46
1,919.24
1.9458
3,734.46
1,919.23
0.0061
11.71
1,919.19
1.2537
2,406.09
1,919.18
0.0167
32.05
1,919.17
0.0031
5.95
1,919.16
0.1662
318.96
1,919.14
0.0040
7.68
1,919.13
0.0062
11.90
1,919.12
0.0142
27.25
1,919.10
0.0032
6.14
1,919.08
0.2603
499.54
1,919.07
0.0131
25.14
1,919.04
0.0027
5.18
1,919.03
0.0060
11.51
1,919.00
5.3425
10,252.26
1,918.97
0.0027
5.18
1,918.93
0.0106
20.34
1,918.91
0.0521
99.98
1,918.89
0.1308
250.99
1,918.88
0.3529
677.17
1,918.83
0.0058
11.13
1,918.80
0.0062
11.90
1,918.78
0.0037
7.10
1,918.77
0.0110
21.11
1,918.76
0.0027
5.18
1,918.75
0.0388
74.45
1,918.74
0.0283
54.30
1,918.73
0.0054
10.36
1,918.71
32.6016
62,553.02
1,918.70
1.2591
2,415.84
1,918.68
0.0132
25.33
1,918.66
0.8137
1,561.21
1,918.65
0.2084
399.85
1,918.63
0.0056
10.74
1,918.62
0.0055
10.55
1,918.61
0.0255
48.92
1,918.58
0.0178
34.15
1,918.57
1.3044
2,502.58
1,918.56
0.0100
19.19
1,918.53
0.1566
300.44
1,918.50
0.0032
6.14
1,918.47
0.0449
86.14
1,918.44
0.2375
455.63
1,918.43
0.0054
10.36
1,918.42
0.5712
1,095.80
1,918.40
0.0054
10.36
1,918.33
0.0098
18.80
1,918.28
0.0540
103.59
1,918.27
0.0173
33.19
1,918.26
0.0432
82.87
1,918.24
0.0302
57.93
1,918.23
0.0139
26.66
1,918.22
0.0027
5.18
1,918.20
0.0062
11.89
1,918.18
0.0381
73.08
1,918.17
0.0355
68.10
1,918.16
0.0029
5.56
1,918.14
0.1564
300.00
1,918.09
0.0044
8.44
1,918.08
0.0027
5.18
1,918.07
0.0104
19.95
1,918.06
1.3253
2,542.00
1,918.02
0.0050
9.59
1,918.00
12.9347
24,808.75
1,917.99
0.0537
103.00
1,917.98
0.0032
6.14
1,917.96
0.1885
361.54
1,917.94
0.0188
36.06
1,917.93
0.0027
5.18
1,917.92
0.0069
13.23
1,917.90
0.0032
6.14
1,917.89
0.0245
46.99
1,917.87
0.0041
7.86
1,917.85
0.0525
100.69
1,917.84
0.0653
125.23
1,917.83
0.0031
5.95
1,917.81
0.0027
5.18
1,917.80
0.2384
457.20
1,917.78
32.6392
62,594.80
1,917.76
0.0231
44.30
1,917.67
0.0110
21.09
1,917.64
90.0194
172,624.80
1,917.63
0.0115
22.05
1,917.61
0.0078
14.96
1,917.60
0.5463
1,047.58
1,917.58
0.0046
8.82
1,917.57
0.0028
5.37
1,917.56
0.0034
6.52
1,917.55
0.0031
5.94
1,917.52
0.0027
5.18
1,917.50
0.0420
80.54
1,917.49
0.5146
986.74
1,917.48
1.2637
2,423.12
1,917.46
0.5576
1,069.18
1,917.43
0.1564
299.89
1,917.40
0.0062
11.89
1,917.35
0.0027
5.18

Recent Trades

Price
Size
Time
1,925.1800
0.0027
16:44:41
1,925.1800
0.0027
16:44:41
1,925.1800
0.0027
16:44:41
1,925.1800
0.0400
16:44:41
1,925.1800
0.0027
16:44:41
1,925.1800
0.0026
16:44:41
1,925.1800
0.0026
16:44:41
1,925.1800
0.0031
16:44:41
1,925.1800
0.0028
16:44:41
1,925.1800
0.0028
16:44:41
1,925.1800
0.0028
16:44:41
1,925.1800
0.0027
16:44:41
1,925.1800
0.0031
16:44:41
1,925.1800
8.3720
16:44:41
1,925.1800
1.6280
16:44:41
1,925.1800
0.0026
16:44:41
1,925.1800
0.0026
16:44:41
1,925.1800
0.0028
16:44:41
1,925.1800
1.2354
16:44:41
1,925.1800
2.8714
16:44:41
1,925.1800
2.0822
16:44:41
1,925.1800
3.8110
16:44:41
1,925.1800
0.0026
16:44:41
1,925.1800
0.0026
16:44:41
1,925.1800
0.0027
16:44:41
1,925.1800
0.0027
16:44:41
1,925.1800
0.0028
16:44:41
1,925.1800
0.0027
16:44:41
1,925.1800
0.0027
16:44:41
1,925.1800
0.0026
16:44:41
1,925.1800
0.0026
16:44:41
1,925.1800
0.0028
16:44:41
1,925.1700
0.0028
16:44:41
1,925.1700
0.0028
16:44:41
1,925.1700
0.0028
16:44:41
1,925.1700
0.0027
16:44:41
1,925.1700
0.0027
16:44:41
1,925.1700
0.0027
16:44:41
1,925.1700
0.3681
16:44:41
1,925.1700
0.0027
16:44:41
1,925.1700
0.0027
16:44:41
1,925.1700
0.0027
16:44:41
1,925.1700
0.0026
16:44:41
1,925.1700
0.0031
16:44:41
1,925.1700
0.0031
16:44:41
1,925.1700
0.0027
16:44:41
1,925.1700
0.0028
16:44:41
1,925.1700
0.0026
16:44:41
1,925.1600
0.0030
16:44:41
1,925.1600
0.0048
16:44:41
1,925.1600
0.0028
16:44:41
1,925.1600
0.0028
16:44:41
1,925.1600
0.0028
16:44:41
1,925.1600
0.0026
16:44:41
1,925.1600
0.2190
16:44:41
1,925.1600
0.2000
16:44:41
1,925.1600
0.0027
16:44:41
1,925.1600
0.0027
16:44:41
1,925.1600
0.0027
16:44:41
1,925.1600
0.0027
16:44:41
1,925.1600
0.0031
16:44:41
1,925.1600
0.0031
16:44:41
1,925.1600
0.0027
16:44:41
1,925.1600
0.0027
16:44:41
1,925.1600
0.0027
16:44:41
1,925.1600
0.0027
16:44:41
1,925.1600
0.0027
16:44:41
1,925.1600
0.0027
16:44:41
1,925.1600
0.0027
16:44:41
1,925.1600
0.0028
16:44:41
1,925.1600
0.0026
16:44:41
1,925.1500
0.0026
16:44:41
1,925.1500
0.9223
16:44:41
1,925.1500
0.6500
16:44:41
1,925.1500
0.0026
16:44:41
1,925.1500
0.0028
16:44:41
1,925.1500
0.0027
16:44:41
1,925.1500
0.0027
16:44:41
1,925.1500
0.0027
16:44:41
1,925.1500
0.0027
16:44:41
1,925.1500
0.0027
16:44:41
1,925.1500
0.0031
16:44:41
1,925.1500
0.0031
16:44:41
1,925.1500
0.0026
16:44:41
1,925.1500
0.0026
16:44:41
1,925.1500
0.0026
16:44:41
1,925.1500
0.0026
16:44:41
1,925.1500
0.0026
16:44:41
1,925.1400
0.0026
16:44:41
1,925.1400
0.0028
16:44:41
1,925.1400
0.0027
16:44:41
1,925.1400
0.0027
16:44:41
1,925.1400
0.0028
16:44:41
1,925.1400
0.0028
16:44:41
1,925.1400
0.0026
16:44:41
1,925.1400
0.0028
16:44:41
1,925.1400
0.0026
16:44:41
1,925.1400
0.0026
16:44:41
1,925.1400
0.0026
16:44:41
1,925.1400
0.0058
16:44:42

Login to View your open Positions

Login Now