English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0096
Open
0.00942000
Low
0.00883000
High
0.00984000
Vol
133,040,848
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
128.4000
7.51
0.06
130.8000
7.64
0.06
100.0000
5.82
0.06
3,193.3000
185.21
0.06
130.8000
7.55
0.06
195.7000
11.25
0.06
3,792.0000
216.90
0.06
130.8000
7.46
0.06
1,904.7000
107.81
0.06
130.8000
7.35
0.06
13,765.0000
770.84
0.06
130.8000
7.26
0.06
15,177.0000
836.25
0.06
7,920.2000
435.61
0.05
130.8000
7.17
0.05
110,907.3000
6,044.45
0.05
2,210.0000
120.22
0.05
130.8000
7.08
0.05
142.8000
7.68
0.05
130.8000
6.98
0.05
130.8000
6.89
0.05
99.4000
5.19
0.05
130.8000
6.81
0.05
2,535.4000
131.84
0.05
130.8000
6.72
0.05
2,381.8000
121.47
0.05
130.8000
6.63
0.05
130.8000
6.55
0.05
5,703,275.0000
285,163.75
0.05
221.7000
11.02
0.05
130.8000
6.47
0.05
2,386.5000
117.65
0.05
375.2000
18.46
0.05
2,340.8000
114.70
0.05
2,000.0000
97.80
0.05
385.8000
18.83
0.05
1,027.7000
49.84
0.05
130.8000
6.30
0.05
2,218.3000
106.48
0.05
1,723.2000
82.20
0.05
130.8000
6.23
0.05
17,401.6000
824.84
0.05
130.5000
6.17
0.05
363.3000
17.15
0.05
2,258.4000
106.14
0.05
160.4000
7.51
0.05
7,369.1000
341.93
0.05
24,310.8000
1,118.30
0.05
130.8000
5.99
0.05
1,400.0000
63.56
0.05
130.8000
5.91
0.05
18,579.7000
836.09
0.04
2,166.6000
97.06
0.04
130.8000
5.83
0.04
1,724.1000
76.72
0.04
2,250.0000
99.90
0.04
14,737.3000
652.86
0.04
130.8000
5.77
0.04
7,295.9000
321.02
0.04
410.6000
17.90
0.04
130.8000
5.69
0.04
6,139.2000
262.14
0.04
2,000.0000
85.00
0.04
11,318.2000
478.76
0.04
639.7000
26.93
0.04
134.9000
5.67
0.04
239.3000
10.00
0.04
4,095.9000
170.80
0.04
6,000.0000
248.40
0.04
9,743.3000
402.40
0.04
3,864.3000
159.21
0.04
27,175.8000
1,114.21
0.04
16,044.4000
649.80
0.04
617,285.1000
24,876.59
0.04
10,889.3000
437.75
0.04
92,656.8000
3,706.27
0.04
11,395.5000
454.68
0.04
126.6000
5.00
0.04
81,743.6000
3,188.00
0.04
2,085.6000
81.13
0.04
4,975.1000
190.55
0.04
10,000.0000
380.00
0.04
200.6000
7.50
0.04
745.8000
27.67
0.04
1,863.0000
68.56
0.04
603.5000
22.03
0.04
80,709.5000
2,921.68
0.04
17,240.6000
620.66
0.04
925.2000
32.94
0.04
845.0000
30.00
0.04
10,850.0000
384.09
0.04
31,438.0000
1,109.76
0.04
933.7000
32.77
0.04
30,865.7000
1,080.30
0.03
35,994.5000
1,241.81
0.03
19,604.0000
666.54
0.03
5,380.3000
182.39
0.03
184.1000
6.22
0.03
17,471.3000
588.78
0.03
352.7000
11.78
0.03
59,857.0000
1,963.31
0.03
442.0000
14.45
0.03
13,875.9000
452.35
0.03
2,500.0000
81.25
0.03
340.9000
10.94
0.03
32,449.2000
1,038.37
0.03
474.0000
15.12
0.03
420,655.2000
13,376.84
0.03
235.7000
7.47
0.03
389.8000
12.32
0.03
631.8000
19.90
0.03
1,931.1000
60.64
0.03
3,374.9000
105.63
0.03
1,134.7000
35.40
0.03
5,809.5000
180.68
0.03
13,465.1000
417.42
0.03
10,309.2000
317.52
0.03
467.2000
14.25
0.03
18,768.6000
570.57
0.03
5,172.3000
156.20
0.03
1,025.0000
30.85
0.03
563,501.7000
16,905.05
0.03
521.0000
15.58
0.03
400.6000
11.94
0.03
78,562.3000
2,333.30
0.03
400.6000
11.86
0.03
1,381.8000
40.76
0.03
400.6000
11.78
0.03
400.6000
11.74
0.03
10,500.2000
306.61
0.03
400.6000
11.66
0.03
151,102.2000
4,381.96
0.03
1,875.0000
54.19
0.03
958.1000
27.59
0.03
400.6000
11.50
0.03
400.6000
11.46
0.03
1,054.9000
30.06
0.03
400.6000
11.38
0.03
400.6000
11.34
0.03
2,703.6000
76.24
0.03
400.6000
11.26
0.03
38,229.3000
1,070.42
0.03
906.8000
25.30
0.03
13,900.6000
386.44
0.03
400.6000
11.10
0.03
400.6000
11.06
0.03
24,814.7000
682.40
0.03
400.6000
10.98
0.03
400.6000
10.94
0.03
380,083.6000
10,338.27
0.03
1,248.6000
33.84
0.03
574,326.2000
15,506.81
0.03
400.6000
10.78
0.03
363,708.8000
9,747.40
0.03
4,428.7000
118.25
0.03
400,400.6000
10,650.66
0.03
6,587.9000
174.58
0.03
16,905.4000
444.61
0.03
400.6000
10.50
0.03
2,879.0000
75.14
0.03
193,081.5000
5,020.12
0.03
4,803.7000
124.42
0.03
12,226.1000
315.43
0.03
400.6000
10.30
0.03
2,464.9000
63.10
0.03
2,321.5000
59.20
0.03
400.6000
10.18
0.03
400.6000
10.14
0.03
1,309.4000
33.00
0.03
5,710.2000
143.33
0.03
323,956.3000
8,098.91
0.02
1,809.5000
45.06
0.02
234,261.0000
5,809.67
0.02
400.6000
9.89
0.02
10,479.9000
257.81
0.02
1,189,361.2000
29,139.35
0.02
135,760.9000
3,312.57
0.02
32,246.4000
783.59
0.02
47,346.1000
1,145.78
0.02
627,860.5000
15,131.44
0.02
401,259.8000
9,630.24
0.02
2,153.9000
51.48
0.02
42,215.3000
1,004.72
0.02
8,725.5000
206.79
0.02
1,792,146.9000
42,294.67
0.02
700.6000
16.46
0.02
400.6000
9.37
0.02
2,205.2000
51.38
0.02
1,480.7000
34.35
0.02
400.6000
9.25
0.02
152,020.6000
3,496.47
0.02
9,767.6000
222.70
0.02
400.6000
9.09
0.02
1,969.7000
44.52
0.02
1,896.8000
42.68
0.02
400.6000
8.97
0.02
4,072.1000
90.81
0.02
349,167.9000
7,751.53
0.02
427.6000
9.46
0.02
631.4000
13.95
0.02
151,372.5000
3,330.20
0.02
109,786.5000
2,404.32
0.02
34,780.0000
758.20
0.02
160,393.3000
3,480.53
0.02
1,711.8000
36.97
0.02
700.6000
15.06
0.02
400.6000
8.57
0.02
2,400.6000
51.13
0.02
1,846.6000
39.15
0.02
1,354.2000
28.57
0.02
3,160.6000
66.37
0.02
400.6000
8.37
0.02
400.6000
8.33
0.02
160,443.7000
3,334.02
0.02
331.6000
6.89
0.02
16,110.7000
333.49
0.02
95,696.0000
1,971.34
0.02
1,095.2000
22.45
0.02
4,390.8000
89.57
0.02
400.6000
8.13
0.02
4,239.3000
85.85
0.02
99,328.6000
2,006.44
0.02
24,186.2000
486.14
0.02
1,576,065.9000
31,521.32
0.02
10,882.8000
217.55
0.02
1,666,355.5000
33,160.47
0.02
25,472.2000
504.35
0.02
896.7000
17.67
0.02
120,730.8000
2,378.40
0.02
4,056.4000
79.79
0.02
38,923.4000
762.90
0.02
19,535.4000
380.94
0.02
29,465.2000
571.62
0.02
1,178.6000
22.75
0.02
2,636.1000
50.61
0.02
800,896.4000
15,297.12
0.02
138,257.5000
2,626.89
0.02
25,459.8000
482.21
0.02
7,713.2000
145.78
0.02
1,229,720.6000
23,118.75
0.02
28,030.6000
526.69
0.02
23,284.3000
435.42
0.02
6,837.4000
127.79
0.02
5,392.8000
100.31
0.02
217,885.8000
4,030.89
0.02
62,694.1000
1,153.57
0.02
400.6000
7.33
0.02
1,900.6000
34.59
0.02
1,827.2000
33.07
0.02
1,018,586.1000
18,334.55
0.02
52,041.8000
936.23
0.02
7,651.7000
136.97
0.02
13,427.4000
239.01
0.02
896.8000
15.90
0.02
80,204.5000
1,419.62
0.02
45,718.2000
804.64
0.02
72,060.4000
1,261.06
0.02
6,743.9000
117.34
0.02
1,007.9000
17.44
0.02
28,865.3000
496.48
0.02
2,093.4000
35.80
0.02
41,128.7000
699.19
0.02
170,694.3000
2,884.73
0.02
1,839.6000
30.91
0.02
11,957.7000
199.69
0.02
135,140.5000
2,243.33
0.02
504,495.7000
8,324.18
0.02
20,356.2000
333.84
0.02
65,521.1000
1,067.99
0.02
13,029.1000
211.07
0.02
135,875.1000
2,187.59
0.02
877,809.3000
14,044.95
0.02
896.7000
14.31
0.02
219,959.1000
3,497.35
0.02
768.9000
12.15
0.02
99,625.2000
1,564.12
0.02
513.4000
8.04
0.02
69,644.7000
1,086.46
0.02
80,415.5000
1,246.44
0.02
264,497.8000
4,073.27
0.02
455,117.6000
6,963.30
0.02
105,922.3000
1,610.02
0.02
47,514.8000
717.47
0.02
967,122.4000
14,506.84
0.01
157,398.7000
2,345.24
0.01
134,867.6000
1,996.04
0.01
2,769.0000
40.70
0.01
46,369.3000
676.99
0.01
240,198.9000
3,482.88
0.01
156,593.2000
2,254.94
0.01
897.5000
12.89
0.01
18,767.7000
268.38
0.01
37,278.6000
529.36
0.01
80,474.8000
1,134.69
0.01
1,041,270.9000
14,577.79
0.01
57,981.9000
805.95
0.01
14,980.2000
206.73
0.01
67,545.5000
925.37
0.01
176,398.1000
2,400.78
0.01
4,030.1000
54.81
0.01
666.6000
9.01
0.01
195,405.6000
2,637.98
0.01
1,869.5000
25.05
0.01
1,784.1000
23.80
0.01
7,331.8000
97.51
0.01
58,587.5000
773.36
0.01
2,369.5000
31.04
0.01
462,034.1000
6,006.44
0.01
500.0000
6.50
0.01
500.0000
6.49
0.01
500.0000
6.49
0.01
897.5000
11.60
0.01
5,459.4000
70.43
0.01
500.0000
6.45
0.01
500.0000
6.44
0.01
500.0000
6.44
0.01
4,128.0000
52.96
0.01
3,236.2000
41.42
0.01
500.0000
6.40
0.01
500.0000
6.39
0.01
10,447.3000
133.41
0.01
738.5000
9.40
0.01
400.6000
5.09
0.01
500.0000
6.35
0.01
500.0000
6.34
0.01
500.0000
6.34
0.01
3,873.3000
48.80
0.01
1,430,567.3000
18,010.84
0.01
500.0000
6.29
0.01
500.0000
6.29
0.01
468.9000
5.86
0.01
500.0000
6.25
0.01
500.0000
6.24
0.01
1,238.5000
15.44
0.01
1,139.1000
14.12
0.01
500.0000
6.20
0.01
500.0000
6.19
0.01
500.0000
6.19
0.01
468.9000
5.77
0.01
500.0000
6.15
0.01
500.0000
6.14
0.01
500.0000
6.14
0.01
738.5000
9.02
0.01
265,715.4000
3,241.73
0.01
500.0000
6.10
0.01
500.0000
6.09
0.01
500.0000
6.09
0.01
4,504.5000
54.55
0.01
263,706.2000
3,190.85
0.01
500.0000
6.05
0.01
500.0000
6.04
0.01
500.0000
6.04
0.01
73,300.0000
879.60
0.01
500.0000
6.00
0.01
500.0000
5.99
0.01
500.0000
5.99
0.01
738.5000
8.83
0.01
3,472.7000
41.33
0.01
500.0000
5.95
0.01
500.0000
5.94
0.01
500.0000
5.94
0.01
473.0000
5.60
0.01
500.0000
5.90
0.01
500.0000
5.89
0.01
500.0000
5.89
0.01
1,220.0000
14.27
0.01
1,238.5000
14.48
0.01
500.0000
5.84
0.01
500.0000
5.84
0.01
2,497.6000
28.97
0.01
500.0000
5.80
0.01
500.0000
5.79
0.01
500.0000
5.79
0.01
9,324.6000
107.33
0.01
500.0000
5.75
0.01
500.0000
5.74
0.01
500.0000
5.74
0.01
738.5000
8.44
0.01
490.4000
5.60
0.01
1,031.6000
11.76
0.01
500.0000
5.70
0.01
500.0000
5.69
0.01
500.0000
5.69
0.01
49,440.6000
558.68
0.01
500.0000
5.65
0.01
500.0000
5.64
0.01
500.0000
5.64
0.01
503.6000
5.64
0.01
500.0000
5.60
0.01
500.0000
5.59
0.01
1,238.5000
13.83
0.01
2,802.8000
31.14
0.01
500.0000
5.55
0.01
500.0000
5.54
0.01
500.0000
5.54
0.01
507.2000
5.60
0.01
6,987.6000
76.86
0.01
5,964.8000
65.55
0.01
500.0000
5.49
0.01
500.0000
5.49
0.01
738.5000
8.06
0.01
500.0000
5.45
0.01
500.0000
5.44
0.01
500.0000
5.44
0.01
500.0000
5.40
0.01
500.0000
5.39
0.01
500.0000
5.39
0.01
1,023.9000
10.95
0.01
500.0000
5.34
0.01
500.0000
5.34
0.01
738.5000
7.87
0.01
2,800.5000
29.69
0.01
500.0000
5.30
0.01
500.0000
5.29
0.01
500.0000
5.29
0.01
1,544.1000
16.31
0.01
12,591.3000
132.21
0.01
500.0000
5.25
0.01
20,500.0000
214.84
0.01
500.0000
5.24
0.01
4,500.0000
47.07
0.01
1,011.3000
10.54
0.01
1,923.1000
20.00
0.01
2,238.5000
23.26
0.01
1,107.7000
11.49
0.01
568.3000
5.89
0.01
569.0000
5.89
0.01
135,333.6000
1,399.35
0.01
21,373.8000
220.79
0.01
570.9000
5.89
0.01
571.6000
5.89
0.01
68,415.2000
704.68
0.01
2,072.9000
21.33
0.01
572.9000
5.89
0.01
574.2000
5.90
0.01
574.9000
5.90
0.01
2,624.3000
26.90
0.01
15,224.6000
155.90
0.01
209,153.9000
2,139.64
0.01
276,667.1000
2,827.54
0.01
573.6000
5.86
0.01
2,551.8000
26.03
0.01
97,455.0000
993.07
0.01
573.6000
5.84
0.01
573.6000
5.83
0.01
140,145.4000
1,423.88
0.01
2,054.1000
20.85
0.01
5,713.7000
57.94
0.01
1,312.1000
13.29
0.01
573.6000
5.80
0.01
1,092.9000
11.05
0.01
4,466.8000
45.11
0.01
2,073.6000
20.92
0.01
1,129.2000
11.38
0.01
573.6000
5.78
0.01
573.6000
5.77
0.01
573.6000
5.76
0.01
2,415.6000
24.25
0.01
68,219.4000
684.24
0.01
134,608.6000
1,348.78
0.01
573.6000
5.74
0.01
509,553.2000
5,095.53
0.01
44,823.6000
447.79
0.01
43,323.6000
432.37
0.01
43,323.6000
431.94
0.01
43,323.6000
431.50
0.01
147,288.3000
1,465.52
0.01
169,195.7000
1,681.81
0.01
43,323.6000
430.20
0.01
45,188.3000
448.27
0.01
90,468.6000
896.54
0.01
386,254.5000
3,823.92
0.01
54,823.6000
542.21
0.01
43,323.6000
428.04
0.01
43,323.6000
427.60
0.01
46,923.8000
462.67
0.01
43,323.6000
426.74
0.01
46,399.5000
456.57
0.01
43,305.1000
425.69
0.01
654,570.7000
6,427.88
0.01
63,201.4000
620.01
0.01
333,798.2000
3,271.22
0.01
81,784.8000
800.67
0.01
96,536.6000
944.13
0.01
110,607.7000
1,080.64
0.01
79,480.4000
775.73
0.01
219,465.6000
2,139.79
0.01
756,660.2000
7,369.87
0.01
79,661.9000
775.11
0.01
79,885.2000
776.48
0.01
127,316.9000
1,236.25
0.01
273,159.6000
2,649.65
0.01
652,140.4000
6,319.24
0.01
173,821.6000
1,682.59
0.01
219,411.5000
2,121.71
0.01
212,550.1000
2,053.23
0.01
244,429.9000
2,358.75
0.01
444,629.6000
4,286.23
0.01
313,562.8000
3,019.61
0.01
269,288.7000
2,590.56
0.01
0.01
1,114.8000
10.71
0.01
553,119.4000
5,309.95
0.01
813,641.7000
7,802.82
0.01
936,627.2000
8,972.89
0.01
656,747.1000
6,285.07
0.01
784,135.9000
7,496.34
0.01
1,232,010.9000
11,765.70
0.01
1,122,596.0000
10,709.57
0.01
524,215.3000
4,995.77
0.01
610,618.1000
5,813.08
0.01
202,536.7000
1,926.12
0.01
1,216,475.3000
11,556.52
0.01
380,024.1000
3,606.43
0.01
80,005.0000
758.45
0.01
79,796.0000
755.67
0.01
79,900.1000
755.85
0.01
79,900.1000
755.06
0.01
678,783.5000
6,407.72
0.01
37,164.0000
350.46
0.01
36,528.7000
344.10
0.01
36,327.8000
341.84
0.01
343,754.1000
3,231.29
0.01
573.6000
5.39
0.01
2,599.1000
24.38
0.01
45,689.6000
428.11
0.01
573.6000
5.37
0.01
573.6000
5.36
0.01
1,312.1000
12.26
0.01
573.6000
5.35
0.01
2,073.6000
19.33
0.01
2,536.4000
23.61
0.01
252,132.2000
2,344.83
0.01
573.6000
5.33
0.01
573.6000
5.32
0.01
22,046.1000
204.37
0.01
573.6000
5.31
0.01
1,141.2000
10.56
0.01
1,710.0000
15.80
0.01
573.6000
5.29
0.01
2,073.6000
19.12
0.01
1,659.3000
15.28
0.01
2,974.6000
27.37
0.01
2,562.0000
23.54
0.01
4,648.3000
42.67
0.01
15,006.3000
137.61
0.01
573.6000
5.25
0.01
1,803.1000
16.50
0.01
573.6000
5.24
0.01
573.6000
5.24
0.01
2,073.6000
18.91
0.01
573.6000
5.23
0.01
3,553.2000
32.33
0.01
1,151.2000
10.46
0.01
3,304.9000
30.01
0.01
554.5000
5.03
0.01
555.1000
5.03
0.01
555.7000
5.03
0.01
4,041.1000
36.53
0.01
557.0000
5.03
0.01
13,144.0000
118.56
0.01
5,214.1000
46.98
0.01
86,689.1000
780.20
0.01
559.4000
5.03
0.01
560.1000
5.03
0.01
2,597.9000
23.30
0.01
561.3000
5.03
0.01
562.0000
5.03
0.01
562.6000
5.03
0.01
112,545.2000
1,005.03
0.01
2,063.9000
18.41
0.01
564.5000
5.03
0.01
3,376.6000
30.05
0.01
565.8000
5.03
0.01
1,232.4000
10.94
0.01
567.1000
5.03
0.01
567.7000
5.03
0.01
5,283.9000
46.76
0.01
2,238.5000
19.74
0.01
9,974.9000
87.78
0.01
26,145.4000
229.30
0.01
11,500.0000
100.63
0.01
1,753.0000
15.32
0.01
11,823.9000
103.22
0.01
1,500.0000
13.08
0.01
155,442.6000
1,352.35
0.01
1,781.5000
15.46
0.01
6,081.7000
52.67
0.01
3,310.4000
28.54
0.01
2,578.3000
22.07
0.01
1,760.5000
15.00
0.01
30,138.0000
256.47
0.01
33,409.3000
283.98
0.01
1,900.1000
16.04
0.01
1,931.0000
16.20
0.01
17,899.7000
150.00
0.01
36,000.0000
300.96
0.01
1,962.4000
16.37
0.01
2,166.0000
18.00
0.01
1,413.2000
11.73
0.01
1,994.3000
16.53
0.01
2,026.7000
16.70
0.01
3,024.0000
24.83
0.01
25,276.7000
207.27
0.01
3,513.1000
28.77
0.01
2,093.1000
17.04
0.01
648.5000
5.25
0.01
2,127.1000
17.21
0.01
2,900.2000
23.32
0.01
75,499.4000
604.00
0.01
2,196.8000
17.55
0.01
1,875.0000
14.96
0.01
2,232.5000
17.73
0.01
3,000.0000
23.70
0.01
2,268.8000
17.90
0.01
2,305.7000
18.08
0.01
2,343.2000
18.25
0.01
1,284,374.1000
9,992.43
0.01
2,381.3000
18.43
0.01
1,995.6000
15.37
0.01
738.5000
5.55
0.01
183,367.8000
1,375.26
0.01
13,586.9000
100.00
0.01
13,675.3000
100.51
0.01
30,000.0000
219.00
0.01
738.5000
5.36
0.01
777.8000
5.60
0.01
29,928.6000
209.50
0.01
39,017.3000
270.00
0.01
260,901.5000
1,774.13
0.01
888.8000
6.00
0.01
40,000.0000
264.00
0.01
62,500.0000
400.00
0.01
1,666.6000
10.50
0.01
167,211.9000
1,036.71
0.01
815.0000
5.01
0.01
25,551.6000
153.31
0.01
60,338.9000
356.00
0.01
703,259.2000
3,938.25
0.01
1,513.9000
8.46
0.01
17,838.2000
99.00
0.01
90,000.0000
464.40
0.01
1,254.5000
6.40
0.01
19,801.9000
100.00
0.01
5,040,081.2000
25,250.81
0.01
240,414.3000
1,202.07
0.00
1,078.6000
5.35
0.00
2,000.0000
9.70
0.00
12,605.0000
60.25
0.00
1,069.1000
5.10
0.00
10,593.2000
50.00
0.00
9,134.2000
42.93
Recent Trades
Price
Size
Time
0.0097
38,727.6000
03:28:40
0.0097
4,000.0000
03:28:40
0.0097
543.0000
03:28:40
0.0097
542.4000
03:28:40
0.0097
1,129.7000
03:28:40
0.0097
527.5000
03:28:44
0.0097
15.5000
03:29:08
0.0097
562.0000
03:29:08
0.0097
542.4000
03:29:43
0.0097
10,186.5000
03:29:43
0.0097
4,813.5000
03:29:43
0.0097
543.0000
03:29:43
0.0097
12,670.7000
03:30:00
0.0097
5,778.8000
03:30:00
0.0097
543.0000
03:30:00
0.0097
1,035.4000
03:30:00
0.0097
542.4000
03:30:48
0.0097
6,292.7000
03:30:48
0.0097
563.2000
03:31:06
0.0097
543.0000
03:31:06
0.0097
908.1000
03:31:12
0.0097
517.0000
03:31:27
0.0097
26.6000
03:32:02
0.0097
13,216.2000
03:32:02
0.0097
18,449.5000
03:32:15
0.0097
564.5000
03:32:15
0.0097
544.1000
03:32:15
0.0097
543.6000
03:32:25
0.0097
544.1000
03:33:25
0.0097
563.2000
03:33:25
0.0097
563.2000
03:33:59
0.0097
543.6000
03:33:59
0.0097
564.5000
03:34:42
0.0097
3,718.6000
03:34:42
0.0097
38,731.8000
03:34:42
0.0097
544.1000
03:34:42
0.0096
565.1000
03:36:17
0.0096
544.7000
03:36:17
0.0096
565.8000
03:36:49
0.0096
15,000.0000
03:36:49
0.0096
3,084.9000
03:36:49
0.0096
39,665.1000
03:36:49
0.0096
565.8000
03:36:49
0.0096
10,520.0000
03:36:49
0.0096
545.9000
03:37:21
0.0096
567.1000
03:37:21
0.0096
2,520.3000
03:37:21
0.0096
3,094.4000
03:37:21
0.0096
546.5000
03:37:38
0.0096
547.1000
03:38:40
0.0096
150.4000
03:38:40
0.0096
546.5000
03:39:16
0.0096
546.5000
03:39:29
0.0096
567.1000
03:40:37
0.0096
546.5000
03:40:37
0.0096
379.6000
03:40:37
0.0096
869.0000
03:40:37
0.0096
547.1000
03:40:37
0.0096
567.7000
03:40:40
0.0096
2,265.0000
03:40:40
0.0096
260.3000
03:40:40
0.0096
2,475.5000
03:40:52
0.0096
33,443.9000
03:40:52
0.0096
18,208.9000
03:40:52
0.0096
12,738.8000
03:40:52
0.0096
39,344.5000
03:40:53
0.0096
547.1000
03:40:53
0.0096
568.3000
03:41:00
0.0096
547.7000
03:41:00
0.0096
568.3000
03:41:00
0.0096
1,414.5000
03:41:00
0.0096
3,098.8000
03:41:00
0.0096
547.7000
03:41:31
0.0096
22,044.8000
03:41:31
0.0096
569.6000
03:41:31
0.0096
548.3000
03:41:47
0.0096
547.7000
03:42:38
0.0096
1,504.9000
03:42:38
0.0096
10,000.0000
03:42:50
0.0096
548.3000
03:43:26
0.0096
4,526.4000
03:43:26
0.0096
8,593.8000
03:43:53
0.0096
3,096.0000
03:43:53
0.0096
569.0000
03:43:53
0.0096
548.3000
03:43:53
0.0096
546.5000
03:44:31
0.0096
568.3000
03:44:31
0.0096
547.7000
03:44:31
0.0096
547.1000
03:45:05
0.0096
700.9000
03:45:05
0.0096
547.7000
03:46:00
0.0096
567.1000
03:46:00
0.0096
12,822.4000
03:46:00
0.0096
15,000.0000
03:46:17
0.0096
546.5000
03:46:22
0.0096
3,914.1000
03:46:22
0.0096
568.3000
03:46:22
0.0096
547.1000
03:46:34
0.0096
36,781.5000
03:46:34
0.0096
546.5000
03:46:46