Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
225.00
Open 204.00000000
Low 202.00000000
High 227.20000000
Vol 60,464
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
1.3400
407.36
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1360
41.29
303.50
0.2180
66.16
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3540
1,622.26
302.80
0.0370
11.20
302.10
0.1290
38.97
302.00
1.2040
363.61
301.80
0.0510
15.39
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
4.2430
1,277.14
300.70
0.0200
6.01
300.60
0.0400
12.02
300.50
0.5270
158.36
300.20
0.1610
48.33
300.10
0.3420
102.63
300.00
43.6460
13,093.80
299.90
0.1030
30.89
299.60
0.0270
8.09
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
60.3270
18,037.77
298.60
0.0200
5.97
298.30
0.0510
15.21
298.20
0.1200
35.78
298.00
3.8540
1,148.49
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.30
0.0340
10.11
297.20
0.0200
5.94
297.00
0.1910
56.73
296.80
0.1340
39.77
296.60
0.0510
15.13
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
1.9360
573.64
296.00
8.9830
2,658.97
295.90
0.1120
33.14
295.80
0.2350
69.51
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.5100
150.50
295.00
3.4410
1,015.10
294.80
0.0510
15.03
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.10
0.9960
292.92
294.00
2.2440
659.74
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.10
0.0510
14.95
293.00
113.0400
33,120.72
292.90
0.1390
40.71
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0760
22.19
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.0510
14.86
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.4010
116.61
290.70
0.0340
9.88
290.50
1.3380
388.69
290.00
66.4170
19,260.93
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
3.8690
1,118.14
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
1.4690
423.07
287.90
0.2660
76.58
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
2.9290
840.62
286.30
0.0250
7.16
286.20
0.1870
53.52
286.00
0.1570
44.90
285.90
0.5170
147.81
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
6.3050
1,796.93
284.70
0.0250
7.12
284.50
0.0510
14.51
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
4.9250
1,398.70
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8370
236.87
282.80
0.0510
14.42
282.50
0.0620
17.52
282.30
0.1200
33.88
282.10
0.1170
33.01
282.00
177.6750
50,104.35
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.20
0.0200
5.62
281.10
0.1170
32.89
281.00
1.1180
314.16
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.6850
192.14
280.10
0.1180
33.05
280.00
60.5860
16,964.08
279.80
0.0250
7.00
279.50
0.0290
8.11
279.30
0.0510
14.24
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.4400
122.32
277.60
0.0510
14.16
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.10
5.9940
1,654.94
276.00
53.5120
14,769.31
275.90
0.0510
14.07
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
1.1190
307.95
275.10
0.0320
8.80
275.00
26.3170
7,237.18
274.40
0.2150
59.00
274.30
0.2550
69.95
274.10
0.0510
13.98
274.00
1.0410
285.23
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.3540
3,099.64
272.70
0.0400
10.91
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7540
205.39
272.10
0.0200
5.44
272.00
5.3010
1,441.87
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.1810
49.09
271.00
0.0370
10.03
270.80
4.0210
1,088.89
270.70
0.2680
72.55
270.60
0.0210
5.68
270.50
0.1330
35.98
270.00
10.3800
2,802.60
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
8.5390
2,296.99
268.90
0.2690
72.33
268.70
0.2390
64.22
268.60
0.0790
21.22
268.50
1.8140
487.06
268.20
0.1200
32.18
268.00
3.4390
921.65
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.1300
34.74
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0740
19.73
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4490
119.43
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
3.4490
913.99
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.40
0.0790
20.89
264.30
2.4530
648.33
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.4190
110.62
263.80
0.0810
21.37
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
2.1960
577.55
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.4730
123.93
261.90
0.0700
18.33
261.80
0.0230
6.02
261.70
37.2210
9,740.74
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.30
0.0390
10.19
261.20
1.0220
266.95
261.10
0.1200
31.33
260.90
0.0210
5.48
260.80
0.2070
53.99
260.70
0.0350
9.12
260.30
0.0510
13.28
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
46.9530
12,207.78
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
1.1920
309.09
259.00
0.1970
51.02
258.80
0.1390
35.97
258.70
0.1300
33.63
258.60
0.4680
121.02
258.50
0.0310
8.01
258.40
0.0200
5.17
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
1.7190
443.50
257.80
0.1030
26.55
257.60
0.8110
208.91
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.1310
33.68
257.00
0.0310
7.97
256.90
0.0510
13.10
256.60
2.0450
524.75
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
2.2140
566.78
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.70
0.1000
25.57
255.50
0.0320
8.18
255.30
1.4380
367.12
255.10
0.0510
13.01
255.00
3.8800
989.40
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1060
26.97
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
1.0930
277.62
253.50
0.0620
15.72
253.40
0.1790
45.36
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.2130
53.91
253.00
0.5190
131.31
252.90
0.0640
16.19
252.80
0.1950
49.30
252.60
0.1030
26.02
252.50
0.1960
49.49
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
0.0220
5.55
252.00
2.5130
633.28
251.90
0.1910
48.11
251.70
0.0840
21.14
251.60
0.1060
26.67
251.40
0.0950
23.88
251.30
0.1360
34.18
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.1990
49.85
250.20
3.3810
845.93
250.00
42.2250
10,556.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.40
0.4610
114.97
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
1.3720
341.63
248.80
0.2260
56.23
248.70
0.4090
101.72
248.00
1.2910
320.17
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.8470
208.62
246.10
0.1270
31.25
246.00
6.0910
1,498.39
245.80
0.0320
7.87
245.70
1.0280
252.58
245.60
0.0530
13.02
245.20
0.1200
29.42
245.00
11.3960
2,792.02
244.90
0.0790
19.35
244.70
0.2010
49.18
244.60
0.0330
8.07
244.30
0.1350
32.98
244.10
0.3090
75.43
244.00
2.1420
522.65
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.00
1.1990
291.36
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0740
17.91
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0510
12.32
241.40
0.0950
22.93
241.00
1.0920
263.17
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
141.3510
33,924.24
239.80
0.0950
22.78
239.70
0.2530
60.64
239.50
0.0230
5.51
239.40
1.3870
332.05
239.30
0.0790
18.90
239.20
0.0230
5.50
239.10
0.2090
49.97
239.00
0.0670
16.01
238.90
0.0320
7.64
238.70
0.7770
185.47
238.20
0.2150
51.21
238.10
2.1290
506.91
238.00
0.2560
60.93
237.70
0.1060
25.20
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.2030
48.13
237.00
3.7460
887.80
236.80
0.0240
5.68
236.70
0.0340
8.05
236.60
0.0950
22.48
236.40
0.1730
40.90
236.30
4.9370
1,166.61
236.00
10.0980
2,383.13
235.80
0.1490
35.13
235.70
0.1200
28.28
235.60
0.0660
15.55
235.50
0.0230
5.42
235.00
43.9230
10,321.91
234.70
0.1200
28.16
234.50
0.0340
7.97
234.40
0.1230
28.83
234.30
0.0350
8.20
234.20
0.1030
24.12
234.00
0.7260
169.88
233.90
0.0230
5.38
233.60
0.0290
6.77
233.40
0.0950
22.17
233.10
0.0330
7.69
233.00
0.0350
8.16
232.90
1.0070
234.53
232.70
0.0340
7.91
232.60
0.1030
23.96
232.30
0.0660
15.33
232.20
0.0640
14.86
232.00
7.9260
1,838.83
231.90
0.1390
32.23
231.70
0.6660
154.31
231.60
0.1120
25.94
231.50
0.1030
23.84
231.40
0.0240
5.55
231.30
0.2710
62.68
231.20
0.0240
5.55
231.10
0.9600
221.86
231.00
0.1270
29.34
230.90
3.8440
887.58
230.80
2.4710
570.31
230.70
0.1020
23.53
230.60
0.0490
11.30
230.50
0.0240
5.53
230.40
0.0980
22.58
230.30
0.2100
48.36
230.20
0.0480
11.05
230.10
6.4170
1,476.55
230.00
47.4720
10,918.56
229.90
0.0240
5.52
229.80
0.1120
25.74
229.70
0.0580
13.32
229.60
0.0720
16.53
229.50
0.1420
32.59
229.40
1.7830
409.02
229.30
0.6950
159.36
229.20
6.4350
1,474.90
229.10
4.6240
1,059.36
229.00
14.8620
3,403.40
228.90
0.3140
71.87
228.80
4.6370
1,060.95
228.70
0.2620
59.92
228.60
0.1490
34.06
228.50
4.6160
1,054.76
228.40
0.0240
5.48
228.30
0.0240
5.48
228.20
6.7230
1,534.19
228.10
0.0240
5.47
228.00
2.9330
668.72
227.90
6.7230
1,532.17
227.80
2.3320
531.23
227.70
0.0240
5.46
227.60
6.8430
1,557.47
227.50
2.9270
665.89
227.40
8.0450
1,829.43
227.30
6.7820
1,541.55
227.20
8.1890
1,860.54
227.10
2.3870
542.09
227.00
13.0990
2,973.47
226.90
2.2880
519.15
226.80
8.0930
1,835.49
226.70
6.8100
1,543.83
226.60
8.0700
1,828.66
226.50
9.2000
2,083.80
226.40
12.7420
2,884.79
226.30
8.2090
1,857.70
226.20
8.1040
1,833.12
226.10
30.2990
6,850.60
226.00
10.9040
2,464.30
225.90
27.7160
6,261.04
225.80
19.3990
4,380.29
225.70
32.0740
7,239.10
225.60
89.8140
20,262.04
225.50
31.9950
7,214.87
225.40
19.6280
4,424.15
225.30
16.1610
3,641.07
225.20
30.1240
6,783.92
225.10
18.1520
4,086.02
225.00
44.4370
9,998.33
224.90
32.6080
7,333.54
224.80
16.3010
3,664.46
224.70
25.9180
5,823.77
224.60
32.3390
7,263.34
224.50
28.3510
6,364.80
224.40
50.9650
11,436.55
224.30
43.7630
9,816.04
224.20
3.8780
869.45
225.00
224.10
5.3120
1,190.42
224.00
25.4130
5,692.51
223.90
23.1820
5,190.45
223.80
26.3950
5,907.20
223.70
63.2280
14,144.10
223.60
54.3980
12,163.39
223.50
9.5100
2,125.49
223.40
25.7210
5,746.07
223.30
60.5680
13,524.83
223.20
29.1240
6,500.48
223.10
16.9110
3,772.84
223.00
27.2380
6,074.07
222.90
60.4820
13,481.44
222.80
21.6780
4,829.86
222.70
12.6640
2,820.27
222.60
81.7690
18,201.78
222.50
8.2540
1,836.52
222.40
4.0360
897.61
222.30
8.2610
1,836.42
222.20
8.5870
1,908.03
222.10
3.9030
866.86
222.00
8.7940
1,952.27
221.90
3.8130
846.10
221.80
12.1770
2,700.86
221.70
6.7580
1,498.25
221.60
2.6910
596.33
221.50
2.2630
501.25
221.40
7.8600
1,740.20
221.30
10.1520
2,246.64
221.20
9.9790
2,207.35
221.10
3.3930
750.19
221.00
6.9390
1,533.52
220.90
2.2290
492.39
220.80
3.3730
744.76
220.70
7.8290
1,727.86
220.60
5.3970
1,190.58
220.50
23.7140
5,228.94
220.40
26.9570
5,941.32
220.30
5.6750
1,250.20
220.20
6.8900
1,517.18
220.10
12.5880
2,770.62
220.00
5.3230
1,171.06
219.90
26.0270
5,723.34
219.80
16.9210
3,719.24
219.70
55.3180
12,153.36
219.60
0.0600
13.18
219.50
0.1990
43.68
219.40
0.0240
5.27
219.30
2.2800
500.00
219.20
7.0090
1,536.37
219.10
59.9400
13,132.85
219.00
22.6260
4,955.09
218.90
0.0140
3.06
218.80
3.5640
779.80
218.70
0.0240
5.25
218.60
0.5550
121.32
218.50
1.1560
252.59
218.40
4.6570
1,017.09
218.30
1.9050
415.86
218.20
0.1190
25.97
218.10
3.4260
747.21
218.00
1.2800
279.04
217.90
0.2220
48.37
217.80
0.0240
5.23
217.70
12.8830
2,804.63
217.60
0.0930
20.24
217.50
15.4210
3,354.07
217.40
0.0240
5.22
217.30
1.1720
254.68
217.20
12.5860
2,733.68
217.10
3.7130
806.09
217.00
0.1690
36.67
216.90
0.0240
5.21
216.80
0.1190
25.80
216.70
0.1530
33.16
216.60
0.0710
15.38
216.50
12.8760
2,787.65
216.40
0.0320
6.92
216.20
1.3180
284.95
215.90
0.0330
7.12
215.60
4.3460
937.00
215.50
2.2730
489.83
215.30
1.1550
248.67
215.20
0.2740
58.96
215.00
1.1760
252.84
214.60
0.0470
10.09
214.50
0.0380
8.15
214.20
0.1030
22.06
214.00
0.0730
15.62
213.90
0.0950
20.32
213.80
5.1550
1,102.14
213.60
6.5180
1,392.24
213.50
0.1950
41.63
213.40
0.0920
19.63
213.20
0.0240
5.12
213.10
0.0250
5.33
213.00
0.2750
58.58
212.80
0.5780
123.00
212.70
0.1030
21.91
212.50
0.1560
33.15
212.40
0.0950
20.18
212.00
1.1740
248.89
211.90
7.2780
1,542.21
211.70
0.1200
25.40
211.20
0.2610
55.12
211.00
4.8340
1,019.97
210.80
0.0250
5.27
210.60
0.0250
5.27
210.50
0.0760
16.00
210.40
0.0320
6.73
210.30
0.0570
11.99
210.20
5.0000
1,051.00
210.10
11.9640
2,513.64
210.00
24.4820
5,141.22
209.90
0.0260
5.46
209.80
5.1030
1,070.61
209.70
0.6780
142.18
209.60
0.0950
19.91
209.50
1.6730
350.49
209.20
1.0000
209.20
209.10
0.4780
99.95
209.00
1.0670
223.00
208.80
0.0260
5.43
208.40
0.3000
62.52
208.30
0.1430
29.79
208.20
0.6770
140.95
208.00
2.6320
547.46
207.80
0.0730
15.17
207.60
0.0870
18.06
207.50
0.1100
22.83
207.40
0.2110
43.76
207.10
0.0250
5.18
207.00
0.0960
19.87
206.90
0.1030
21.31
206.80
0.2510
51.91
206.60
1.0000
206.60
206.40
0.1200
24.77
206.20
0.5310
109.49
206.10
0.0390
8.04
206.00
2.0380
419.83
205.90
0.1360
28.00
205.50
0.1430
29.39
205.40
0.5810
119.34
205.30
0.0250
5.13
205.10
0.9230
189.31
205.00
131.7890
27,016.75
204.80
2.5000
512.00
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
0.1140
23.31
204.10
0.1030
21.02
204.00
2.1240
433.30
203.70
1.6840
343.03
203.60
10.0000
2,036.00
203.20
0.0390
7.92
203.00
66.6020
13,520.21
202.90
0.7000
142.03
202.70
0.1980
40.13
202.50
1.1510
233.08
202.30
4.5360
917.63
202.20
1.9250
389.24
202.10
0.4940
99.84
202.00
27.4970
5,554.39
201.90
0.0940
18.98
201.80
0.1520
30.67
201.70
0.0720
14.52
201.60
0.2480
50.00
201.50
0.2590
52.19
201.30
4.6050
926.99
201.10
0.4500
90.50
201.00
16.3610
3,288.56
200.90
5.0400
1,012.54
200.80
0.1440
28.92
200.70
0.2340
46.96
200.60
0.2490
49.95
200.50
2.4930
499.85
200.40
0.5500
110.22
200.30
0.1390
27.84
200.20
0.1270
25.43
200.10
3.3400
668.33
200.00
286.1750
57,235.00
199.90
0.1930
38.58
199.60
0.5480
109.38
199.50
0.0400
7.98
199.40
0.3700
73.78
199.10
0.0280
5.57
199.00
9.8430
1,958.76
198.90
0.0720
14.32
198.70
0.0420
8.35
198.60
0.1030
20.46
198.10
0.0420
8.32
198.00
14.8320
2,936.74
197.90
2.6410
522.65
197.80
5.0160
992.16
197.60
0.1200
23.71
197.50
0.5510
108.82
197.40
0.5060
99.88
197.30
0.0280
5.52
197.20
0.1030
20.31
197.00
8.4770
1,669.97
196.80
0.1670
32.87
196.30
0.6440
126.42
196.10
0.0730
14.32
196.00
2.5600
501.76
195.90
0.5920
115.97
195.80
0.2230
43.66
195.70
10.9930
2,151.33
195.60
0.1430
27.97
195.30
0.4000
78.12
195.20
0.0520
10.15
195.10
209.8320
40,938.22
195.00
368.7320
71,902.74
194.70
0.0410
7.98
194.60
2.7700
539.04
194.50
0.1030
20.03
194.40
1.2350
240.08
194.10
0.3230
62.69
194.00
1.1370
220.58
193.90
0.1000
19.39
193.50
22.6090
4,374.84
193.40
0.0840
16.25
193.30
3.8830
750.58
193.20
0.1030
19.90
193.10
0.5670
109.49
193.00
1.0710
206.70
192.80
0.0360
6.94
192.60
1.2980
249.99
192.50
70.1280
13,499.64
192.40
0.0520
10.00
192.30
0.1560
30.00
192.00
11.1540
2,141.57
191.90
0.1030
19.77
191.80
0.6350
121.79
191.70
0.1830
35.08
191.40
0.0730
13.97
191.20
0.1040
19.88
191.10
5.0000
955.50
191.00
19.1140
3,650.77
190.90
0.0350
6.68
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.7290
138.58
190.00
197.4660
37,518.54
189.80
0.6290
119.38
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
189.00
6.5260
1,233.41
188.80
554.4210
104,674.68
188.50
0.8040
151.55
188.10
0.0430
8.09
188.00
4.1330
777.00
187.90
0.1030
19.35
187.70
0.0960
18.02
187.50
0.2500
46.88
187.40
0.0630
11.81
187.30
0.0270
5.06
187.00
7.4440
1,392.03
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
0.5870
109.48
186.40
0.0540
10.07
186.30
0.2030
37.82
186.00
26.9090
5,005.07
185.80
0.1510
28.06
185.50
2.7900
517.55
185.40
0.1680
31.15
185.30
0.0750
13.90
185.20
0.1200
22.22
185.00
206.6420
38,228.77
184.30
0.0450
8.29
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
40.0120
7,362.21
183.80
0.5810
106.79
183.60
0.0980
17.99
183.50
0.1200
22.02
183.40
0.0280
5.14
183.20
0.5980
109.55
183.00
1.9550
357.77
182.80
0.1030
18.83
182.70
0.0760
13.89
182.30
0.0280
5.10
182.00
15.1430
2,756.03
181.70
0.3270
59.42
181.60
0.1030
18.70
181.50
0.0860
15.61
181.30
5.0000
906.50
181.20
0.6990
126.66
181.10
0.1550
28.07
181.00
40.5280
7,335.57
180.90
0.0600
10.85
180.80
0.0820
14.83
180.70
0.0460
8.31
180.30
0.2270
40.93
180.20
5.0760
914.70
180.10
0.4960
89.33
180.00
97.6320
17,573.76
179.90
15.0000
2,698.50
179.70
2.0000
359.40
179.40
0.2010
36.06
179.30
0.6200
111.17
179.20
0.1860
33.33
179.10
0.1650
29.55
178.90
2.1150
378.37
178.80
0.1860
33.26
178.70
0.1240
22.16
178.60
0.1240
22.15
178.50
0.0620
11.07
178.40
0.0620
11.06
178.20
0.1200
21.38
178.10
0.2650
47.20
178.00
0.1580
28.12
177.90
0.1030
18.32
177.70
0.2540
45.14
177.60
0.2190
38.89
177.50
0.0570
10.12
177.30
0.0290
5.14
177.20
0.1260
22.33
177.00
6.6600
1,178.82
176.70
0.1030
18.20
176.50
0.1590
28.06
176.40
0.2280
40.22
176.30
0.7000
123.41
176.10
0.0460
8.10
176.00
2.0000
352.00
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.1800
31.54
175.00
161.5890
28,278.08
174.90
28.0130
4,899.47
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.1030
17.95
174.00
0.0600
10.44
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
3.8840
671.93
172.90
0.1200
20.75
172.70
0.0780
13.47
172.10
0.1630
28.05
172.00
15.8480
2,725.86
171.70
0.5860
100.62
171.50
0.1970
33.79
171.10
0.2250
38.50
171.00
14.0920
2,409.73
170.40
0.0480
8.18
170.30
0.1090
18.56
170.00
298.6890
50,777.13
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
118.9390
20,100.69
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.00
298.7430
50,188.82
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.1200
20.11
167.00
2.7070
452.07
166.90
0.1080
18.03
166.70
0.0780
13.00
166.00
6.1630
1,023.06
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
0.7720
127.77
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
32.1360
5,302.44
164.90
0.0490
8.08
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.4000
65.60
163.40
0.1720
28.10
163.20
0.1540
25.13
162.70
0.1100
17.90
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
161.90
0.3080
49.87
161.60
4.0000
646.40
161.00
0.0320
5.15
160.90
0.0500
8.05
160.50
0.1200
19.26
160.10
11.5550
1,849.96
160.00
7.8760
1,260.16
159.80
0.0500
7.99
159.60
0.0510
8.14
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.60
0.1130
17.92
158.00
32.1410
5,078.28
157.60
0.0510
8.04
157.00
0.1200
18.84
156.70
0.0670
10.50
156.40
0.0510
7.98
156.10
1.3330
208.08
156.00
34.3550
5,359.38
155.60
0.9640
150.00
155.50
0.9760
151.77
155.30
0.2330
36.18
155.20
0.1200
18.62
155.00
0.3430
53.17
154.40
0.0530
8.18
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.10
5.0740
776.83
152.90
0.6520
99.69
152.20
0.0450
6.85
152.10
0.0530
8.06
152.00
2.4570
373.46
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
92.8190
14,015.67
150.80
0.0340
5.13
150.50
0.0670
10.08
150.30
0.2160
32.46
150.20
0.0970
14.57
150.00
183.0270
27,454.05
149.50
0.0540
8.07
148.00
50.8000
7,518.40
147.80
14.9710
2,212.71
147.70
0.1060
15.66
147.50
0.1900
28.03
145.80
0.0760
11.08
145.60
0.0360
5.24
145.00
0.8030
116.44
144.60
0.0560
8.10
143.80
0.1950
28.04
143.00
18.4530
2,638.78
141.60
0.1120
15.86
141.30
6.9350
979.92
141.00
0.0700
9.87
140.00
337.1190
47,196.66
139.00
0.4000
55.60
137.70
6.8750
946.69
135.30
0.0500
6.77
135.20
0.0370
5.00
135.00
31.3840
4,236.84
134.00
6.3810
855.05
133.50
0.0750
10.01
133.30
18.4390
2,457.92
133.00
0.2160
28.73
132.00
1.0000
132.00
131.20
0.0500
6.56
130.40
0.0390
5.09
130.10
0.9210
119.82
130.00
82.5280
10,728.64
128.80
0.5000
64.40
128.30
0.0390
5.00
127.30
0.0780
9.93
126.00
5.2380
659.99
125.60
10.0000
1,256.00
125.30
15.3730
1,926.24
125.00
6.4320
804.00
123.90
0.1610
19.95
123.00
2.2640
278.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.10
0.8250
99.91
121.00
35.2210
4,261.74
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
19.1020
2,292.24
118.00
10.0000
1,180.00
117.00
0.9180
107.41
116.70
0.0720
8.40
116.00
2.5940
300.90
115.00
13.2900
1,528.35
114.30
4.3740
499.95
114.00
0.4440
50.62
113.80
10.0000
1,138.00
113.00
38.4520
4,345.08
112.30
3,268.4000
367,041.32
112.00
0.4450
49.84
111.10
8.3440
927.02
111.00
239.5530
26,590.38
110.50
0.0460
5.08
110.40
2.2640
249.95
110.10
1.0000
110.10
110.00
352.4850
38,773.35
109.50
0.0500
5.48
109.00
11.0000
1,199.00
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.4610
49.97
108.30
0.0920
9.96
108.00
3.6060
389.45
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
11.3280
1,200.77

Recent Trades

Price
Size
Time
224.8000
0.1240
04:57:37
224.8000
0.0240
04:57:37
224.7000
0.0240
04:57:43
224.7000
0.0240
04:57:43
224.7000
1.3530
04:57:43
224.7000
0.0230
04:57:43
224.7000
0.8900
04:57:43
224.7000
0.0240
04:57:43
224.7000
0.0240
04:57:43
224.6000
0.3100
04:57:55
224.6000
0.0230
04:58:05
224.6000
0.0240
04:58:05
224.6000
0.0250
04:58:05
224.6000
0.0660
04:58:05
224.6000
0.0240
04:58:05
224.6000
0.0240
04:58:05
224.6000
0.0340
04:58:05
224.6000
0.0950
04:58:05
224.6000
0.0240
04:58:05
224.6000
0.0240
04:58:05
224.6000
0.0020
04:58:05
224.7000
0.0240
04:58:05
224.7000
0.0240
04:58:05
224.7000
0.6000
04:58:05
224.7000
0.0750
04:58:05
224.7000
0.2950
04:58:24
224.7000
0.5130
04:58:24
224.6000
0.0220
04:58:32
224.6000
0.0240
04:58:32
224.6000
0.0240
04:58:32
224.6000
0.0240
04:58:32
224.6000
0.0020
04:58:32
224.6000
0.0240
04:58:32
224.6000
0.0240
04:58:32
224.7000
0.5040
04:58:34
224.6000
0.0240
04:58:36
224.6000
0.0240
04:58:36
224.6000
0.0760
04:58:36
224.6000
0.0240
04:58:36
224.6000
0.8900
04:58:40
224.5000
0.0250
04:58:48
224.5000
0.0240
04:58:48
224.5000
0.0240
04:58:48
224.5000
0.0240
04:58:48
224.5000
1.6040
04:58:48
224.5000
0.6010
04:58:48
224.5000
0.0750
04:58:48
224.5000
4.2540
04:58:48
224.5000
7.1700
04:58:48
224.5000
0.0240
04:58:51
224.5000
0.0240
04:58:51
224.5000
0.0980
04:58:51
224.5000
0.0980
04:58:51
224.5000
0.0980
04:58:51
224.5000
0.1460
04:58:51
224.5000
0.0980
04:58:51
224.5000
0.0980
04:58:51
224.5000
0.0980
04:58:51
224.5000
0.0980
04:58:51
224.6000
1.1400
04:58:51
224.5000
2.5500
04:58:52
224.5000
8.4840
04:58:52
224.5000
0.0240
04:58:52
224.5000
0.0240
04:58:52
224.5000
0.0240
04:58:52
224.4000
2.4310
04:58:59
224.4000
0.0240
04:58:59
224.4000
0.0250
04:58:59
224.4000
0.0240
04:58:59
224.4000
0.0240
04:58:59
224.4000
0.0570
04:58:59
224.4000
2.2290
04:58:59
224.4000
0.0420
04:58:59
224.4000
0.0550
04:58:59
224.4000
0.0240
04:59:01
224.4000
0.0240
04:59:01
224.4000
0.0020
04:59:01
224.4000
0.0220
04:59:01
224.3000
0.0240
04:59:05
224.3000
0.0190
04:59:05
224.4000
0.0440
04:59:11
224.3000
0.0060
04:59:12
224.3000
0.0240
04:59:12
224.3000
0.0240
04:59:12
224.3000
0.0240
04:59:12
224.3000
0.1070
04:59:12
224.3000
0.2270
04:59:12
224.3000
0.2630
04:59:12
224.3000
0.0740
04:59:12
224.3000
0.0240
04:59:12
224.2000
0.0240
04:59:17
224.2000
0.0250
04:59:17
224.2000
0.0230
04:59:17
224.2000
0.0240
04:59:17
224.2000
0.0240
04:59:17
224.2000
0.0240
04:59:17
224.2000
0.0630
04:59:17
224.2000
0.0380
04:59:17
224.2000
0.1850
04:59:17
224.2000
0.0190
04:59:17

Login to View your open Positions

Login Now