English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0150
Open
0.01431000
Low
0.01414000
High
0.01561000
Vol
31,756,924
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
182,132.9000
6,921.05
0.04
800.0000
30.24
0.04
193.5000
7.28
0.04
9,567.6000
355.91
0.04
7,900.0000
293.09
0.04
487.0000
18.03
0.04
3,335.5000
123.41
0.04
400.6000
14.76
0.04
260.7000
9.57
0.04
142.0000
5.19
0.04
21,102.8000
770.25
0.04
1,500.0000
54.30
0.04
219,599.0000
7,905.56
0.04
406.8000
14.56
0.04
438.0000
15.67
0.04
543.7000
19.41
0.04
13,739.2000
486.23
0.04
300.0000
10.59
0.04
5,469.8000
192.54
0.04
193.5000
6.79
0.04
61,746.0000
2,161.11
0.03
1,412.6000
49.43
0.03
1,616.3000
55.92
0.03
154.0000
5.31
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
176,706.3000
6,043.36
0.03
200.0000
6.82
0.03
36,636.6000
1,245.64
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
2,822.9000
94.57
0.03
476.7000
15.95
0.03
800.0000
26.72
0.03
981.7000
32.72
0.03
244.8000
8.15
0.03
444.8000
14.73
0.03
3,424.7000
113.36
0.03
26,903.8000
887.83
0.03
4,887.9000
160.32
0.03
14,314.4000
469.37
0.03
251.6000
8.25
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
12,378.2000
402.29
0.03
2,695.5000
87.47
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
462,197.9000
14,790.33
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
459.0000
14.59
0.03
2,103.7000
66.69
0.03
32,579.8000
1,031.48
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
580.4000
18.25
0.03
778.7000
24.42
0.03
260.6000
8.16
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
165.0000
5.12
0.03
148,339.3000
4,598.52
0.03
11,856.9000
367.45
0.03
1,412.5000
43.75
0.03
25,241.8000
780.73
0.03
23,025.7000
709.19
0.03
34,348.6000
1,053.82
0.03
5,455.4000
166.94
0.03
32,579.7000
995.31
0.03
3,217.3000
98.00
0.03
580.3000
17.67
0.03
3,192.8000
97.00
0.03
3,805.3000
115.30
0.03
10,126.9000
306.34
0.03
3,143.6000
95.00
0.03
37,381.5000
1,128.92
0.03
26,987.3000
814.75
0.03
3,118.7000
94.00
0.03
500.5000
15.06
0.03
3,093.8000
93.00
0.03
119,289.8000
3,578.69
0.03
16,793.1000
503.46
0.03
445,600.0000
13,354.63
0.03
500.0000
14.97
0.03
3,043.4000
91.00
0.03
1,119.4000
33.41
0.03
3,018.1000
90.00
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
2,992.6000
89.00
0.03
2,966.9000
88.00
0.03
2,941.1000
87.00
0.03
10,000.0000
295.50
0.03
5,207.5000
153.62
0.03
580.0000
17.08
0.03
2,889.1000
85.00
0.03
2,004.8000
58.92
0.03
2,862.9000
84.00
0.03
65,159.4000
1,911.13
0.03
171.0000
5.01
0.03
2,836.6000
83.00
0.03
2,810.1000
82.00
0.03
2,783.5000
81.00
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
2,756.7000
80.00
0.03
4,485.2000
130.12
0.03
805,507.6000
23,359.72
0.03
7,960.0000
230.44
0.03
2,729.7000
79.00
0.03
800.0000
23.12
0.03
2,702.7000
78.00
0.03
29,045.5000
836.22
0.03
2,675.4000
77.00
0.03
139,623.4000
4,009.98
0.03
2,648.0000
76.00
0.03
130,318.9000
3,734.94
0.03
2,619.6000
75.00
0.03
2,591.0000
74.00
0.03
254,187.2000
7,244.34
0.03
2,562.3000
73.00
0.03
224.6000
6.39
0.03
2,937.0000
83.44
0.03
2,505.2000
71.00
0.03
2,476.1000
70.00
0.03
2,627.6000
74.10
0.03
2,417.3000
68.00
0.03
358.2000
10.07
0.03
2,387.7000
67.00
0.03
9,907.1000
277.40
0.03
2,357.9000
66.00
0.03
2,328.0000
65.00
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
2,298.0000
64.00
0.03
250.0000
6.95
0.03
206,626.8000
5,744.23
0.03
2,448.1000
68.01
0.03
15,724.6000
436.67
0.03
2,237.4000
62.00
0.03
2,206.9000
61.00
0.03
2,176.2000
60.00
0.03
709,227.9000
19,503.77
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
2,114.4000
58.00
0.03
2,083.3000
57.00
0.03
563.0000
15.37
0.03
2,052.0000
56.00
0.03
2,020.5000
55.00
0.03
1,988.9000
54.00
0.03
1,957.1000
53.00
0.03
1,925.2000
52.00
0.03
1,113,455.9000
30,063.31
0.03
1,893.0000
51.00
0.03
50,581.4000
1,360.64
0.03
1,860.8000
50.00
0.03
555.8000
14.90
0.03
1,828.3000
49.00
0.03
232.2000
6.22
0.03
1,795.7000
48.00
0.03
10,000.0000
267.20
0.03
22,051.3000
587.89
0.03
380.0000
10.12
0.03
1,729.9000
46.00
0.03
1,696.8000
45.00
0.03
18,678.5000
494.61
0.03
2,150.5000
56.88
0.03
1,630.0000
43.00
0.03
1,596.3000
42.00
0.03
1,562.5000
41.00
0.03
1,528.4000
40.00
0.03
1,494.2000
39.00
0.03
1,459.8000
38.00
0.03
228,553.6000
5,942.39
0.03
6,682.6000
173.61
0.03
1,425.2000
37.00
0.03
1,389.9000
36.00
0.03
1,354.4000
35.00
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
1,318.8000
34.00
0.03
1,283.0000
33.00
0.03
1,673.8000
42.95
0.03
3,491.9000
89.39
0.03
978,871.8000
25,029.75
0.03
26,885.2000
686.92
0.03
1,174.6000
30.00
0.03
392.0000
10.00
0.03
199,999.9000
5,100.00
0.03
1,157.7000
29.50
0.03
1,140.8000
29.00
0.03
1,123.8000
28.50
0.03
395.1000
10.00
0.03
1,106.7000
28.00
0.03
1,089.5000
27.50
0.03
6,629.5000
167.06
0.03
1,072.2000
27.00
0.03
1,054.9000
26.50
0.03
398.2000
10.00
0.03
1,037.5000
26.00
0.03
84,484.3000
2,112.11
0.02
20,888.4000
522.00
0.02
1,002.4000
25.00
0.02
10,754.2000
268.10
0.02
1,852.1000
46.14
0.02
210.9000
5.25
0.02
427,407.4000
10,638.17
0.02
984.7000
24.50
0.02
966.9000
24.00
0.02
2,749.7000
68.19
0.02
21,696.1000
537.85
0.02
949.1000
23.50
0.02
28,315.6000
700.81
0.02
40,025.1000
988.62
0.02
913.1000
22.50
0.02
3,101.6000
76.39
0.02
406.3000
10.00
0.02
74,476.9000
1,832.13
0.02
895.0000
22.00
0.02
876.8000
21.50
0.02
858.5000
21.00
0.02
78,172.0000
1,910.52
0.02
4,939.1000
120.51
0.02
821.6000
20.00
0.02
803.1000
19.50
0.02
292,540.5000
7,085.33
0.02
2,777.6000
67.25
0.02
1,919.0000
46.44
0.02
765.7000
18.50
0.02
746.8000
18.00
0.02
727.9000
17.50
0.02
151,854.4000
3,644.51
0.02
21,593.6000
518.03
0.02
708.9000
17.00
0.02
835.7000
20.03
0.02
9,631.6000
230.68
0.02
689.7000
16.50
0.02
332,336.3000
7,942.84
0.02
670.5000
16.00
0.02
46,237.9000
1,102.31
0.02
2,777.6000
66.16
0.02
651.2000
15.50
0.02
631.8000
15.00
0.02
8,551.2000
202.75
0.02
612.3000
14.50
0.02
2,115.5000
49.99
0.02
592.7000
14.00
0.02
201,418.0000
4,753.46
0.02
573.0000
13.50
0.02
1,536.0000
36.17
0.02
24,377.3000
573.11
0.02
37,533.9000
882.05
0.02
2,596.2000
60.96
0.02
779.3000
18.27
0.02
2,777.6000
65.05
0.02
512.8000
12.00
0.02
492.5000
11.50
0.02
22,745.9000
530.66
0.02
21,040.1000
490.23
0.02
220.8000
5.14
0.02
451.8000
10.50
0.02
215.6000
5.01
0.02
14,325.8000
332.36
0.02
431.4000
10.00
0.02
277.0000
6.41
0.02
417.8000
9.66
0.02
404.5000
9.33
0.02
2,777.6000
63.97
0.02
369,702.9000
8,503.17
0.02
62,484.4000
1,434.64
0.02
383.4000
8.80
0.02
16,359.6000
374.96
0.02
375.5000
8.60
0.02
367.6000
8.40
0.02
13,270.2000
302.56
0.02
351.6000
8.00
0.02
175,935.9000
4,000.78
0.02
343.6000
7.80
0.02
335.5000
7.60
0.02
2,777.6000
62.88
0.02
3,429.2000
77.50
0.02
12,269.2000
276.67
0.02
8,378.7000
188.52
0.02
8,896.7000
200.00
0.02
302.8000
6.80
0.02
1,872.4000
41.98
0.02
294.6000
6.60
0.02
286.3000
6.40
0.02
967.9000
21.60
0.02
9,687.7000
216.04
0.02
10,383.2000
231.03
0.02
2,777.6000
61.77
0.02
1,017.0000
22.60
0.02
1,559.1000
34.61
0.02
261.8000
5.80
0.02
257.9000
5.70
0.02
253.9000
5.60
0.02
21,969.5000
483.99
0.02
586,686.0000
12,907.09
0.02
2,088.2000
45.90
0.02
2,624.4000
57.61
0.02
98,125.1000
2,148.94
0.02
3,015.5000
65.89
0.02
28,699.7000
625.94
0.02
145,090.8000
3,162.98
0.02
234.4000
5.10
0.02
950.7000
20.66
0.02
1,267.3000
27.53
0.02
234.1000
5.08
0.02
2,496.5000
54.12
0.02
233.7000
5.06
0.02
134,914.8000
2,918.21
0.02
975.0000
21.06
0.02
232.9000
5.02
0.02
27,768.4000
597.02
0.02
2,886.1000
61.99
0.02
3,923.7000
84.20
0.02
476.0000
10.21
0.02
234.5000
5.02
0.02
61.5000
1.31
0.02
123,588.2000
2,639.84
0.02
7,362.4000
157.19
0.02
61.1000
1.30
0.02
3,378.3000
71.96
0.02
2,590.7000
55.13
0.02
236.2000
5.02
0.02
1,428.0000
30.29
0.02
236.7000
5.02
0.02
237.3000
5.02
0.02
2,729.1000
57.61
0.02
4,159.9000
87.77
0.02
28,930.1000
609.27
0.02
898.2000
18.91
0.02
10,665.5000
224.30
0.02
197,505.5000
4,147.62
0.02
36,982.2000
776.26
0.02
536.5000
11.26
0.02
10,000.0000
209.70
0.02
239.6000
5.02
0.02
240.1000
5.02
0.02
751.5000
15.68
0.02
240.7000
5.02
0.02
241.3000
5.02
0.02
21,969.5000
456.09
0.02
350,371.4000
7,270.21
0.02
1,109.9000
23.02
0.02
242.5000
5.02
0.02
2,777.6000
57.41
0.02
6,379.8000
131.74
0.02
2,734.1000
56.38
0.02
243.6000
5.02
0.02
244.2000
5.02
0.02
60,391.6000
1,238.03
0.02
245.4000
5.02
0.02
5,487.8000
111.95
0.02
246.6000
5.02
0.02
522.2000
10.60
0.02
2,777.6000
56.33
0.02
248.3000
5.03
0.02
2,735.0000
55.25
0.02
900.2000
18.14
0.02
2,729.2000
54.88
0.02
250.2000
5.03
0.02
250.8000
5.03
0.02
776.3000
15.54
0.02
239,695.6000
4,793.91
0.02
31,663.2000
632.95
0.02
10,020.3000
200.11
0.02
258.1000
5.15
0.02
10,651.1000
211.96
0.02
4,977.6000
98.95
0.02
256.9000
5.10
0.02
1,260.7000
25.00
0.02
5,869.9000
116.28
0.02
19,122.9000
378.63
0.02
1,777.6000
35.16
0.02
24,932.4000
492.41
0.02
258.8000
5.10
0.02
38,773.3000
763.06
0.02
1,022.8000
20.10
0.02
38,817.5000
762.38
0.02
27,287.2000
534.83
0.02
260.8000
5.10
0.02
5,097.1000
99.50
0.02
4,021.7000
78.42
0.02
2,777.6000
54.14
0.02
32,640.9000
635.52
0.02
5,142.6000
100.02
0.02
733.1000
14.22
0.02
487.0000
9.44
0.02
263.5000
5.10
0.02
2,911.4000
56.28
0.02
2,172.1000
41.92
0.02
881.2000
17.00
0.02
264.9000
5.10
0.02
130,156.2000
2,500.30
0.02
265.6000
5.10
0.02
266.3000
5.10
0.02
35,334.9000
674.90
0.02
16,512.4000
314.73
0.02
439.4000
8.35
0.02
84,956.9000
1,614.18
0.02
21,489.7000
406.16
0.02
1,119.4000
21.06
0.02
1,070.5000
20.09
0.02
417,979.6000
7,816.22
0.02
1,125.9000
20.94
0.02
928,690.4000
17,180.77
0.02
1,088.1000
20.08
0.02
1,086.5000
20.04
0.02
1,315.2000
24.21
0.02
2,777.6000
50.86
0.02
241,563.0000
4,420.60
0.02
122,197.7000
2,224.00
0.02
2,615.2000
47.36
0.02
139,786.6000
2,516.16
0.02
3,577.3000
64.11
0.02
2,777.6000
49.75
0.02
797.6000
14.25
0.02
25,497.6000
451.05
0.02
2,999.3000
53.00
0.02
1,039.4000
18.34
0.02
2,600.3000
45.77
0.02
2,777.6000
48.66
0.02
41,430.0000
719.64
0.02
324.8000
5.62
0.02
991.9000
17.15
0.02
999.5000
17.27
0.02
44,714.8000
769.09
0.02
2,777.6000
47.58
0.02
803.7000
13.75
0.02
117,947.0000
2,005.10
0.02
13,382.4000
226.83
0.02
2,777.6000
46.47
0.02
3,869.2000
64.19
0.02
1,152.0000
19.04
0.02
3,869.2000
63.88
0.02
3,869.2000
63.57
0.02
14.7000
0.24
0.02
136,443.7000
2,210.39
0.02
4,287.5000
68.60
0.02
2,777.6000
44.30
0.02
1,567.1000
24.84
0.02
135,118.3000
2,136.22
0.02
126,982.9000
2,006.33
0.02
268,024.7000
4,229.43
0.02
1,002.6000
15.75
0.02
19,108.0000
300.00
0.02
16,923.8000
265.20
0.02
107,107.3000
1,676.23
0.02
178,500.1000
2,791.74
0.02
166,385.9000
2,592.29
0.02
91,085.4000
1,416.38
0.02
75,692.6000
1,176.26
0.02
37,733.5000
585.62
0.02
1,017.0000
15.75
0.02
95,392.3000
1,476.67
0.02
97,351.4000
1,504.08
0.02
22,153.5000
341.83
0.02
906,593.0000
13,979.66
0.02
432,074.0000
6,658.26
0.02
33,491.0000
515.76
0.02
237,709.3000
3,658.35
0.02
397,101.9000
6,099.49
0.02
5,997.2000
92.06
0.02
29,479.6000
451.92
0.02
13,213.8000
202.44
0.02
5,997.2000
91.82
0.02
16,615.4000
254.22
0.02
5,997.2000
91.70
0.02
20,406.1000
311.81
0.02
5,997.2000
91.58
0.02
12,721.1000
194.12
0.02
12,725.5000
194.06
0.02
50,125.0000
763.91
0.02
7,658.3000
116.64
0.02
453,487.9000
6,893.02
0.02
16,408.2000
249.24
0.02
5,997.2000
91.04
0.02
49,647.6000
753.15
0.02
61,844.2000
937.56
0.02
5,997.2000
90.86
0.02
39,022.2000
590.80
0.02
429,079.6000
6,491.97
0.02
5,997.2000
90.68
0.02
39,119.9000
590.71
0.02
5,997.2000
90.50
0.02
110,051.7000
1,659.58
0.02
5,997.2000
90.38
0.02
22,668.0000
341.15
0.02
6,417.3000
96.52
0.02
0.02
5,997.2000
89.96
0.01
12,307.7000
184.49
0.01
51,722.9000
774.81
0.01
56,904.8000
851.86
0.01
8,992.6000
134.53
0.01
36,202.7000
541.23
0.01
5,154.9000
77.01
0.01
17,158.2000
256.17
0.01
26,446.3000
394.58
0.01
36,167.4000
539.26
0.01
38,839.6000
578.71
0.01
44,766.8000
666.58
0.01
9,062.2000
134.85
0.01
9,073.9000
134.93
0.01
8,710.0000
129.43
0.01
9,070.9000
134.70
0.01
86,258.0000
1,280.07
0.01
9,596.4000
142.31
0.01
9,072.7000
134.46
0.01
8,800.7000
130.34
0.01
39,619.0000
586.36
0.01
13,298.8000
196.69
0.01
2,979.8000
44.04
0.01
8,977.0000
132.59
0.01
2,870.1000
42.36
0.01
3,321.4000
48.86
0.01
7,121.3000
104.68
0.01
40,103.6000
587.92
0.01
66,562.4000
974.47
0.01
5,997.2000
87.68
0.01
16,607.5000
242.64
0.01
6,401.2000
93.46
0.01
2,056.8000
29.95
0.01
345.4000
5.00
0.01
20,847.8000
300.00
0.01
5,997.2000
86.24
0.01
8,774.8000
126.09
0.01
203,496.5000
2,910.00
0.01
56,700.0000
806.84
0.01
28,331.0000
402.30
0.01
353.2000
5.00
0.01
707.3000
10.00
0.01
417.5000
5.89
0.01
3,035.7000
42.50
0.01
2,777.6000
38.83
0.01
2,909.2000
40.64
0.01
366.9000
5.10
0.01
479.2000
6.45
0.01
875.3000
11.71
0.01
376.3000
5.00
0.01
926.8000
11.87
0.01
693.0000
8.72
0.01
487.0000
6.01
0.01
508.0000
6.26
0.01
1,626.0000
20.00
0.01
1,052.6000
12.88
0.01
450.0000
5.47
0.01
6,299.7000
75.60
0.01
32,987.6000
379.69
0.01
855.0000
9.66
0.01
1,376.9000
15.34
0.01
540,000.0000
6,010.20
0.01
8,000.0000
88.80
0.01
1,277.9000
14.17
0.01
61,145.4000
672.60
0.01
917.4000
10.00
0.01
9,278.7000
97.52
0.01
1,953.1000
20.00
0.01
800.0000
8.13
0.01
1,246.3000
12.54
0.01
36,854.6000
368.55
0.01
1,568.3000
15.59
0.01
14,329.2000
141.00
0.01
5,263.1000
50.00
0.01
26,455.0000
250.00
0.01
543.4000
5.00
0.01
7,608.6000
70.00
0.01
14,153.3000
128.80
0.01
34,786.4000
313.08
0.01
1,597.3000
14.28
0.01
6,178.7000
54.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
14,127.9000
121.50
0.01
5,882.3000
50.00
0.01
2,000.0000
16.40
0.01
31,293.5000
250.35
0.01
1,032.2000
8.00
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0150
2,429.9000
04:07:28
0.0150
9,652.5000
04:07:28
0.0150
770.2000
04:07:47
0.0150
222.1000
04:07:47
0.0150
149.3000
04:08:10
0.0150
444.4000
04:08:10
0.0150
704.0000
04:10:46
0.0150
727.5000
04:11:08
0.0150
879.5000
04:11:18
0.0150
422.1000
04:11:29
0.0150
2,107.3000
04:11:53
0.0150
528.3000
04:13:14
0.0150
5,468.9000
04:13:33
0.0150
10,891.7000
04:13:33
0.0150
5,997.2000
04:13:33
0.0150
4,894.5000
04:13:33
0.0150
765.6000
04:13:33
0.0150
1,102.7000
04:13:33
0.0150
2,476.1000
04:13:33
0.0150
10,891.7000
04:13:33
0.0150
5,997.2000
04:13:33
0.0150
550.1000
04:13:33
0.0150
3,321.9000
04:16:15
0.0150
2,675.3000
04:16:15
0.0150
2,574.2000
04:16:15
0.0150
515.5000
04:16:20
0.0150
1,099.5000
04:16:42
0.0150
1,137.1000
04:17:26
0.0150
1,137.1000
04:17:26
0.0150
1,137.0000
04:17:27
0.0150
1,137.0000
04:17:27
0.0150
49.3000
04:17:39
0.0149
1,179.5000
04:17:39
0.0150
566.9000
04:18:28
0.0150
2,640.8000
04:19:47
0.0150
8,153.3000
04:19:47
0.0150
11,755.4000
04:19:47
0.0150
5,997.2000
04:19:47
0.0150
3,453.3000
04:19:47
0.0150
665.0000
04:19:48
0.0150
859.5000
04:20:36
0.0150
5,997.2000
04:24:58
0.0150
2,887.2000
04:24:58
0.0150
5,626.0000
04:24:58
0.0149
4,817.7000
04:24:58
0.0149
808.2000
04:24:58
0.0149
3,015.8000
04:24:58
0.0149
5,868.5000
04:24:58
0.0150
5,997.1000
04:24:59
0.0150
3,019.9000
04:24:59
0.0150
2,977.2000
04:24:59
0.0150
3,020.0000
04:24:59
0.0150
2,977.1000
04:24:59
0.0149
1,745.1000
04:25:18
0.0149
635.1000
04:26:09
0.0149
733.3000
04:26:56
0.0150
955.0000
04:27:14
0.0150
404.3000
04:29:24
0.0150
2,291.4000
04:29:50
0.0149
724.2000
04:32:28
0.0150
7,566.9000
04:35:01
0.0150
9,923.7000
04:35:37
0.0150
333.1000
04:36:47
0.0150
11,612.4000
04:36:47
0.0150
5,997.2000
04:36:47
0.0150
1,698.9000
04:36:47
0.0150
12,795.4000
04:36:47
0.0150
1,133.6000
04:37:06
0.0151
438.9000
04:37:18
0.0150
854.8000
04:38:42
0.0150
705.0000
04:39:10
0.0150
12,830.7000
04:42:00
0.0150
1,698.9000
04:42:01
0.0151
8,997.5000
04:42:29
0.0151
1,698.9000
04:42:29
0.0150
491.9000
04:42:29
0.0150
1,638.8000
04:46:23
0.0151
943.2000
04:46:48
0.0150
404.0000
04:47:50
0.0151
532.7000
04:47:50
0.0150
377.7000
04:49:41
0.0150
895.7000
04:50:26
0.0151
478.9000
04:53:55
0.0150
3,465.0000
04:54:00
0.0150
2,993.2000
04:54:00
0.0150
5,997.2000
04:54:00
0.0150
2,856.7000
04:54:00
0.0150
50,128.2000
04:54:00
0.0150
3,071.7000
04:55:22
0.0150
434.4000
04:57:16
0.0150
2,491.1000
04:57:28
0.0150
1,988.5000
04:57:28
0.0150
487.4000
04:57:33
0.0150
3,609.8000
04:57:54
0.0150
8,219.6000
04:58:27
0.0150
1,004.6000
04:58:27
0.0150
2,940.3000
04:58:27
0.0150
5,997.2000
04:58:27
0.0150
2,877.5000
04:58:27
0.0150
10,960.8000
04:58:27