Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
203.90
Open 184.90000000
Low 184.40000000
High 204.30000000
Vol 124,831
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
14.7424
3,788.80
256.90
0.4693
120.56
256.80
0.2953
75.83
256.70
0.5889
151.17
256.60
0.1905
48.88
256.50
0.2850
73.10
256.40
0.1121
28.74
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.1103
28.25
256.00
51.9199
13,291.49
255.90
0.0234
5.99
255.80
0.2553
65.31
255.70
0.6351
162.40
255.60
1.1704
299.15
255.50
0.2961
75.65
255.40
0.9282
237.06
255.30
0.1719
43.89
255.20
0.2010
51.30
255.10
0.1376
35.10
255.00
106.5449
27,168.95
254.90
0.6587
167.90
254.80
0.2210
56.31
254.70
0.3278
83.49
254.60
12.8947
3,282.99
254.50
2.0703
526.89
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.2289
58.16
254.00
9.4765
2,407.03
253.90
1.4536
369.07
253.80
1.1765
298.60
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
2.5779
652.21
252.90
0.2850
72.08
252.80
0.1161
29.35
252.70
0.1274
32.19
252.50
0.9685
244.55
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.2744
69.18
252.00
89.8333
22,637.99
251.90
0.3850
96.98
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
0.0578
14.54
251.40
0.0571
14.35
251.30
0.4747
119.29
251.20
0.4952
124.39
251.10
0.3184
79.95
251.00
10.7335
2,694.11
250.90
0.0651
16.33
250.80
20.9634
5,257.62
250.70
0.1236
30.99
250.60
1.4393
360.69
250.50
0.1025
25.68
250.40
2.7271
682.87
250.30
0.1469
36.77
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
506.3465
126,586.63
249.90
0.0839
20.97
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.2277
56.83
249.50
0.3866
96.46
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0780
19.43
249.00
12.3955
3,086.48
248.90
0.4153
103.37
248.80
1.1137
277.09
248.70
0.6021
149.74
248.60
0.0251
6.24
248.50
5.3444
1,328.08
248.40
0.6713
166.75
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
15.1101
3,747.30
247.90
0.0245
6.07
247.80
1.0693
264.97
247.70
5.3831
1,333.39
247.60
0.5274
130.58
247.50
0.6002
148.55
247.40
0.0611
15.12
247.30
1.7800
440.19
247.10
0.2612
64.54
247.00
10.7406
2,652.93
246.80
0.0229
5.65
246.70
0.0234
5.77
246.60
1.5240
375.82
246.50
1.1192
275.88
246.40
0.0490
12.07
246.30
0.8874
218.57
246.20
0.3059
75.31
246.10
0.3106
76.44
246.00
9.0412
2,224.14
245.90
4.7140
1,159.17
245.70
0.0575
14.13
245.60
2.0218
496.55
245.50
0.0605
14.85
245.40
34.3254
8,423.45
245.30
0.5200
127.56
245.20
0.2385
58.48
245.10
0.2547
62.43
245.00
846.9065
207,492.09
244.90
0.1731
42.39
244.80
0.6689
163.75
244.70
0.0482
11.79
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.2900
70.85
244.20
1.0707
261.46
244.10
0.0270
6.59
244.00
2.4114
588.38
243.90
0.0457
11.15
243.80
0.1808
44.08
243.70
0.0470
11.45
243.60
0.0233
5.68
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.1260
30.64
243.10
0.2417
58.76
243.00
0.8139
197.78
242.90
0.3729
90.58
242.80
0.5536
134.41
242.70
0.4118
99.94
242.60
0.2545
61.74
242.50
0.3083
74.76
242.40
0.1084
26.28
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
14.0076
3,389.84
241.90
0.5000
120.95
241.80
0.2010
48.60
241.70
1.0121
244.62
241.60
5.2830
1,276.37
241.50
3.1957
771.76
241.40
0.1435
34.64
241.30
1.3753
331.86
241.20
0.2183
52.65
241.10
0.1242
29.94
241.00
1.4484
349.06
240.90
0.2189
52.73
240.80
0.3197
76.98
240.70
0.1515
36.47
240.60
0.3390
81.56
240.50
0.2266
54.50
240.40
0.1057
25.41
240.30
0.1077
25.88
240.20
0.8466
203.35
240.10
1.2140
291.48
240.00
108.5145
26,043.48
239.90
0.4583
109.95
239.80
0.1480
35.49
239.70
1.0570
253.36
239.60
0.1700
40.73
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.5022
120.13
239.10
0.2259
54.01
239.00
24.7989
5,926.94
238.90
0.2742
65.51
238.80
0.1072
25.60
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.5840
139.11
238.10
0.0998
23.76
238.00
567.0128
134,949.05
237.90
0.3683
87.62
237.80
0.4110
97.74
237.70
0.3416
81.20
237.60
0.2308
54.84
237.50
1.5763
374.37
237.40
0.0770
18.28
237.30
0.3410
80.92
237.20
0.4343
103.02
237.10
0.0236
5.60
237.00
0.4544
107.69
236.90
0.1033
24.47
236.80
0.1115
26.40
236.60
0.3403
80.51
236.50
0.5201
123.00
236.40
1.4635
345.97
236.20
0.7014
165.67
236.10
0.0270
6.37
236.00
4.1379
976.54
235.90
2.6572
626.83
235.80
1.5042
354.69
235.70
0.2190
51.62
235.60
5.6333
1,327.21
235.50
0.1384
32.59
235.40
0.0469
11.04
235.30
1.0788
253.84
235.20
1.1193
263.26
235.10
0.4479
105.30
235.00
2,108.5664
495,513.10
234.80
0.3523
82.72
234.70
0.2326
54.59
234.60
0.3166
74.27
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.1796
744.66
234.10
0.1121
26.24
234.00
4.4129
1,032.62
233.90
0.0469
10.97
233.80
4.4421
1,038.56
233.70
0.0355
8.30
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
4.8832
1,139.74
233.30
1.3549
316.10
233.20
0.2698
62.92
233.10
0.3804
88.67
233.00
46.2282
10,771.17
232.90
0.0331
7.71
232.80
1.0000
232.80
232.70
0.3280
76.33
232.60
0.5298
123.23
232.50
1.4286
332.15
232.40
0.3059
71.09
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.1278
29.66
232.00
4.1032
951.94
231.80
0.1121
25.98
231.70
0.4041
93.63
231.60
0.3061
70.89
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.0940
21.73
231.10
0.1795
41.48
231.00
38.2333
8,831.89
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.2384
55.00
230.60
1.5198
350.47
230.50
0.1208
27.84
230.40
0.0609
14.03
230.30
0.0972
22.39
230.20
0.0855
19.68
230.10
11.1231
2,559.43
230.00
697.8737
160,510.95
229.90
0.1775
40.81
229.80
6.2041
1,425.70
229.70
0.3059
70.27
229.50
0.4182
95.98
229.40
0.3105
71.23
229.30
0.1455
33.36
229.10
1.0244
234.69
229.00
1.0957
250.92
228.90
0.3182
72.84
228.80
0.0251
5.74
228.70
0.0470
10.75
228.60
0.2260
51.66
228.50
0.0972
22.21
228.40
0.0345
7.88
228.30
0.2099
47.92
228.20
0.3282
74.90
228.10
0.0743
16.95
228.00
3.8485
877.46
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
5.8792
1,338.69
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.3501
534.41
227.20
0.3893
88.45
227.10
0.5120
116.28
227.00
0.2345
53.23
226.90
0.5782
131.19
226.80
0.2778
63.01
226.70
0.7857
178.12
226.60
0.4207
95.33
226.50
2.8071
635.81
226.30
0.2140
48.43
226.20
0.5679
128.46
226.10
0.3780
85.47
226.00
19.5977
4,429.08
225.90
6.0272
1,361.54
225.80
0.0517
11.67
225.70
0.0388
8.76
225.60
0.4783
107.90
225.30
1.1171
251.68
225.20
0.2056
46.30
225.10
0.4636
104.36
225.00
513.9683
115,642.87
224.90
0.8417
189.30
224.80
0.0782
17.58
224.70
0.6767
152.05
224.60
0.4081
91.66
224.50
0.1089
24.45
224.40
0.3288
73.78
224.30
0.1465
32.86
224.20
0.0615
13.79
224.10
5.8413
1,309.04
224.00
192.2032
43,053.52
223.90
0.0375
8.40
223.80
0.3127
69.98
223.70
0.1399
31.30
223.60
0.1990
44.50
223.50
1.1033
246.59
223.40
0.2691
60.12
223.30
0.2166
48.37
223.20
0.0254
5.67
223.10
0.1795
40.05
223.00
3.3711
751.76
222.90
0.1944
43.33
222.80
0.1281
28.54
222.60
1.1437
254.59
222.50
1.0875
241.97
222.40
3.1827
707.83
222.30
0.2549
56.66
222.10
0.0345
7.66
222.00
20.2080
4,486.18
221.90
0.4261
94.55
221.80
0.4247
94.20
221.60
0.4079
90.39
221.50
0.3585
79.41
221.40
1.8251
404.08
221.30
0.3161
69.95
221.20
0.2470
54.64
221.10
0.1423
31.46
221.00
1.0884
240.54
220.90
0.5000
110.45
220.80
0.0913
20.16
220.70
1.1811
260.67
220.60
0.2946
64.99
220.40
1.8706
412.28
220.30
0.2866
63.14
220.20
0.0625
13.76
220.10
0.0345
7.59
220.00
601.2121
132,266.66
219.90
112.2123
24,675.48
219.80
0.1351
29.69
219.60
0.1390
30.52
219.50
0.0274
6.01
219.30
0.7645
167.65
219.20
0.0451
9.89
219.10
2.6673
584.41
219.00
7.3130
1,601.55
218.90
0.0429
9.39
218.80
0.2656
58.11
218.70
0.0482
10.54
218.50
10.2909
2,248.56
218.40
0.0842
18.39
218.30
0.8119
177.24
218.20
0.2679
58.46
218.00
19.1749
4,180.13
217.90
0.0345
7.52
217.80
0.3432
74.75
217.70
0.1589
34.59
217.50
0.4778
103.92
217.40
0.2547
55.37
217.30
0.2445
53.13
217.20
1.1850
257.38
217.10
0.1881
40.84
217.00
1.2899
279.91
216.90
0.5003
108.52
216.80
0.5556
120.45
216.70
0.2266
49.10
216.60
0.0655
14.19
216.30
0.0618
13.37
216.10
0.1454
31.42
216.00
1.1837
255.68
215.90
0.1700
36.70
215.80
0.5769
124.50
215.70
2.0714
446.80
215.60
0.1167
25.16
215.50
0.1438
30.99
215.40
0.3141
67.66
215.30
1.2101
260.53
215.20
0.1848
39.77
215.10
0.1363
29.32
215.00
14.9589
3,216.16
214.90
0.1121
24.09
214.80
3.3239
713.97
214.70
7.9261
1,701.73
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.2343
50.23
214.30
1.3343
285.94
214.20
0.0987
21.14
214.10
0.4417
94.57
214.00
8.4126
1,800.30
213.90
0.2057
44.00
213.80
88.0619
18,827.63
213.70
0.7817
167.05
213.60
0.1720
36.74
213.50
0.3211
68.55
213.40
40.7006
8,685.51
213.30
0.0655
13.97
213.20
0.1338
28.53
213.10
5.7126
1,217.36
213.00
108.3802
23,084.98
212.90
1.7478
372.11
212.80
0.3476
73.97
212.70
0.1469
31.25
212.60
0.3646
77.51
212.50
3.2452
689.61
212.40
0.1795
38.13
212.30
0.1515
32.16
212.20
0.6393
135.66
212.10
0.1089
23.10
212.00
9.5245
2,019.19
211.90
2.5060
531.02
211.80
0.4945
104.74
211.70
0.1844
39.04
211.60
0.1638
34.66
211.50
0.2112
44.67
211.40
0.1256
26.55
211.30
0.1803
38.10
211.20
0.8128
171.66
211.10
8.0459
1,698.49
211.00
12.4518
2,627.33
210.90
0.4214
88.87
210.80
0.1349
28.44
210.70
0.4642
97.81
210.60
0.2949
62.11
210.50
0.2359
49.66
210.40
0.4025
84.69
210.30
4.8614
1,022.35
210.20
0.4236
89.04
210.10
0.1258
26.43
210.00
65.0123
13,652.58
209.90
2.6651
559.40
209.80
0.2460
51.61
209.70
0.0258
5.41
209.60
0.9214
193.13
209.50
0.6360
133.24
209.40
0.8213
171.98
209.30
0.0785
16.43
209.20
0.2964
62.01
209.10
0.0991
20.72
209.00
0.9607
200.79
208.90
4.6123
963.51
208.80
19.2983
4,029.49
208.70
0.1065
22.23
208.60
31.4868
6,568.15
208.50
4.3598
909.02
208.40
0.0541
11.27
208.30
0.1732
36.08
208.20
20.1632
4,197.98
208.10
0.2545
52.96
208.00
109.3564
22,746.13
207.90
0.6637
137.98
207.80
5.8674
1,219.25
207.70
0.7800
162.01
207.60
4.7416
984.36
207.50
0.0665
13.80
207.40
0.1382
28.66
207.30
529.2909
109,722.00
207.20
20.4832
4,244.12
207.10
31.5839
6,541.03
207.00
5.1068
1,057.11
206.90
0.3658
75.68
206.80
12.4932
2,583.59
206.70
22.7923
4,711.17
206.60
13.4037
2,769.20
206.50
8.9490
1,847.97
206.40
4.2511
877.43
206.30
3.0560
630.45
206.20
5.9715
1,231.32
206.10
67.0096
13,810.68
206.00
137.2295
28,269.28
205.90
17.5224
3,607.86
205.80
32.0801
6,602.08
205.70
7.7488
1,593.93
205.60
48.9267
10,059.33
205.50
18.8073
3,864.90
205.40
50.1854
10,308.08
205.30
15.2871
3,138.44
205.20
48.7874
10,011.17
205.10
263.2562
53,993.85
205.00
280.8581
57,575.91
204.90
43.0260
8,816.03
204.80
47.5382
9,735.82
204.70
58.6981
12,015.50
204.60
106.9350
21,878.90
204.50
127.9945
26,174.88
204.40
124.3749
25,422.23
204.30
16.9586
3,464.64
203.90
204.20
25.1240
5,130.32
204.10
60.9220
12,434.18
204.00
100.3938
20,480.34
203.90
102.9718
20,995.95
203.80
59.6073
12,147.97
203.70
106.2204
21,637.10
203.60
118.0928
24,043.69
203.50
51.6089
10,502.41
203.40
64.5826
13,136.10
203.30
95.2406
19,362.41
203.20
90.9140
18,473.72
203.10
51.5955
10,479.05
203.00
89.7667
18,222.64
202.90
33.6099
6,819.45
202.80
91.3329
18,522.31
202.70
42.5292
8,620.67
202.60
56.6612
11,479.56
202.50
51.8334
10,496.26
202.40
193.2644
39,116.71
202.30
281.1261
56,871.81
202.20
17.9314
3,625.73
202.10
21.8244
4,410.71
202.00
69.4957
14,038.13
201.90
132.7126
26,794.67
201.80
7.9477
1,603.85
201.70
21.4314
4,322.71
201.60
128.7668
25,959.39
201.50
10.7470
2,165.52
201.40
17.2458
3,473.30
201.30
8.0862
1,627.75
201.20
13.5666
2,729.60
201.10
21.4391
4,311.40
201.00
16.8212
3,381.06
200.90
13.1422
2,640.27
200.80
14.1654
2,844.41
200.70
11.2953
2,266.97
200.60
11.6153
2,330.03
200.50
14.0998
2,827.01
200.40
4.0020
802.00
200.30
528.8406
105,926.77
200.20
79.4443
15,904.75
200.10
2.8987
580.03
200.00
19.9495
3,989.90
199.90
4.9730
994.10
199.80
4.0750
814.19
199.70
8.5322
1,703.88
199.60
42.3698
8,457.01
199.50
13.7513
2,743.38
199.40
30.7536
6,132.27
199.30
29.6440
5,908.05
199.20
3.7121
739.45
199.10
2.8351
564.47
199.00
4.4591
887.36
198.90
3.5119
698.52
198.80
25.0500
4,979.94
198.70
0.7553
150.08
198.60
1.0315
204.86
198.50
3.4721
689.21
198.40
2.8962
574.61
198.30
1.0331
204.86
198.20
20.3971
4,042.71
198.10
34.2002
6,775.06
198.00
18.8250
3,727.35
197.90
0.2901
57.41
197.80
0.7010
138.66
197.70
7.2359
1,430.54
197.60
1,118.4540
221,006.51
197.50
51.2440
10,120.69
197.40
1.0376
204.82
197.30
1.3488
266.12
197.20
0.1386
27.33
197.10
27.0344
5,328.48
197.00
102.4643
20,185.47
196.90
0.0265
5.22
196.80
11.8396
2,330.03
196.70
0.4962
97.60
196.60
0.0427
8.39
196.40
0.3052
59.94
196.30
0.1089
21.38
196.20
0.6166
120.98
196.10
0.3031
59.44
196.00
5.7376
1,124.57
195.90
0.1279
25.06
195.80
14.7745
2,892.85
195.70
0.8791
172.04
195.60
0.0414
8.10
195.50
15.7416
3,077.48
195.30
1.0328
201.71
195.20
1.1566
225.77
195.10
6.8913
1,344.49
195.00
23.5635
4,594.88
194.90
0.1089
21.22
194.80
8.2687
1,610.74
194.70
0.1454
28.31
194.60
0.2010
39.11
194.50
10.0000
1,945.00
194.40
11.0486
2,147.85
194.30
1.0241
198.98
194.20
0.8513
165.32
194.10
0.0768
14.91
194.00
0.0360
6.98
193.90
1.2800
248.19
193.80
0.3180
61.63
193.70
46.7644
9,058.26
193.50
1.8570
359.33
193.40
1.9028
368.00
193.30
0.1413
27.31
193.20
13.1340
2,537.49
193.10
0.0419
8.09
193.00
119.6631
23,094.98
192.80
6.2196
1,199.14
192.70
1.0115
194.92
192.60
6.2068
1,195.43
192.50
1.5040
289.52
192.40
0.0273
5.25
192.30
0.3981
76.55
192.20
0.2543
48.88
192.10
10.9579
2,105.01
192.00
93.9765
18,043.49
191.90
1.1291
216.67
191.80
0.5213
99.99
191.70
2.5060
480.40
191.60
0.9818
188.11
191.50
0.5635
107.91
191.40
0.6321
120.98
191.30
0.1396
26.71
191.20
1.0267
196.31
191.10
5.0921
973.10
191.00
165.1265
31,539.16
190.80
0.1899
36.23
190.70
1.4741
281.11
190.60
0.1862
35.49
190.50
11.3416
2,160.57
190.40
0.3935
74.92
190.30
0.2264
43.08
190.20
11.6886
2,223.17
190.10
1.0788
205.08
190.00
192.4629
36,567.95
189.90
0.3303
62.72
189.80
13.2510
2,515.04
189.70
1.3127
249.02
189.60
4.6071
873.51
189.50
179.7718
34,066.76
189.40
1.4602
276.56
189.30
0.5516
104.42
189.10
0.0292
5.52
189.00
1.7425
329.33
188.90
1.2971
245.02
188.70
0.2204
41.59
188.60
17.0882
3,222.83
188.50
0.1973
37.19
188.40
0.0445
8.38
188.30
0.2302
43.35
188.20
1.0228
192.49
188.10
15.7415
2,960.98
188.00
87.2883
16,410.20
187.90
14.7090
2,763.82
187.80
0.8978
168.61
187.60
5.3304
999.98
187.50
5.5452
1,039.73
187.40
0.0793
14.86
187.30
0.3306
61.92
187.20
0.0977
18.29
187.10
3.9882
746.19
187.00
9.2395
1,727.79
186.90
0.0433
8.09
186.80
0.1089
20.34
186.60
0.3222
60.12
186.50
0.2587
48.25
186.30
0.2010
37.45
186.20
0.1155
21.51
186.10
1.3342
248.29
186.00
15.4939
2,881.87
185.90
0.3999
74.34
185.80
0.0807
14.99
185.70
0.6165
114.48
185.60
0.3443
63.90
185.50
5.4997
1,020.19
185.40
2.5060
464.61
185.30
151.8013
28,128.78
185.20
1.8644
345.29
185.10
156.3772
28,945.42
185.00
193.2029
35,742.54
184.90
0.1447
26.76
184.80
0.6656
123.00
184.70
0.1121
20.70
184.60
2.6090
481.62
184.50
8.6403
1,594.14
184.40
24.6644
4,548.12
184.30
6.0115
1,107.92
184.20
0.1089
20.06
184.00
81.7336
15,038.98
183.90
0.2439
44.85
183.80
0.2309
42.44
183.70
1.3878
254.94
183.60
0.7078
129.95
183.50
8.6255
1,582.78
183.40
0.2538
46.55
183.30
6.5775
1,205.66
183.20
0.5158
94.49
183.10
2.9372
537.80
183.00
57.9922
10,612.57
182.90
3.3377
610.47
182.80
2.7410
501.05
182.70
1.7925
327.49
182.60
0.1669
30.48
182.50
34.0933
6,222.03
182.40
1.3998
255.32
182.30
1.8510
337.44
182.20
5.8397
1,063.99
182.10
0.3552
64.68
182.00
512.4263
93,261.59
181.90
0.6893
125.38
181.80
6.4085
1,165.07
181.70
1.1007
200.00
181.60
3.7145
674.55
181.50
5.0832
922.60
181.30
0.2321
42.08
181.20
4.8942
886.83
181.10
1.1643
210.85
181.00
69.8269
12,638.67
180.90
0.0331
5.99
180.80
1.3325
240.92
180.70
0.1803
32.58
180.50
179.4865
32,397.31
180.40
1.3832
249.53
180.30
0.4768
85.97
180.20
16.5593
2,983.99
180.10
16.4042
2,954.40
180.00
1,119.2669
201,468.04
179.90
0.1466
26.37
179.80
0.0292
5.25
179.70
27.6280
4,964.75
179.60
0.8731
156.81
179.50
0.3246
58.27
179.40
1.8115
324.98
179.30
3.5060
628.63
179.20
1.1327
202.98
179.10
0.1089
19.50
179.00
7.9203
1,417.73
178.90
0.1022
18.28
178.80
7.5030
1,341.54
178.60
4.6921
838.01
178.50
2.0467
365.34
178.40
0.2010
35.86
178.30
1.3370
238.39
178.20
0.0292
5.20
178.10
0.5862
104.40
178.00
1,818.7168
323,731.59
177.80
0.9966
177.20
177.70
15.3895
2,734.71
177.60
0.1699
30.17
177.50
0.7694
136.57
177.40
0.2632
46.69
177.30
107.5734
19,072.76
177.20
2.1724
384.95
177.10
1.7551
310.83
177.00
147.4529
26,099.16
176.90
0.1374
24.31
176.80
7.8248
1,383.42
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
0.6747
119.08
176.40
0.0325
5.73
176.30
0.8253
145.50
176.20
3.0443
536.41
176.10
0.3459
60.91
176.00
209.3903
36,852.69
175.90
17.2347
3,031.58
175.80
1.8924
332.68
175.70
17.0745
2,999.99
175.60
1.9764
347.06
175.50
17.7672
3,118.14
175.30
0.3546
62.16
175.20
0.5296
92.79
175.10
0.2567
44.95
175.00
214.6951
37,571.64
174.90
3.8635
675.73
174.80
0.3342
58.42
174.70
1.1041
192.89
174.60
0.4268
74.52
174.50
0.7857
137.10
174.40
18.3228
3,195.50
174.30
1.5311
266.87
174.10
0.2948
51.32
174.00
21.3678
3,718.00
173.90
3.9201
681.71
173.80
0.2338
40.63
173.60
13.1850
2,288.92
173.50
7.6372
1,325.05
173.40
0.2262
39.22
173.30
33.8256
5,861.98
173.20
1.8702
323.92
173.10
1.4125
244.50
173.00
1,264.0871
218,687.07
172.90
0.4893
84.60
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
3.4998
604.07
172.50
16.2551
2,804.00
172.30
0.2501
43.09
172.20
0.9759
168.05
172.10
0.1591
27.38
172.00
629.2427
108,229.74
171.90
0.2372
40.77
171.80
1.2910
221.79
171.60
0.1571
26.96
171.50
1.1346
194.58
171.40
0.7964
136.50
171.30
3.2374
554.57
171.20
6.6249
1,134.18
171.10
2.5861
442.48
171.00
416.7616
71,266.23
170.90
15.0979
2,580.23
170.80
0.3075
52.52
170.70
1.1716
199.99
170.60
1.1195
190.99
170.50
15.4694
2,637.53
170.40
1.6881
287.65
170.30
12.0806
2,057.33
170.20
1.6434
279.71
170.10
1.3080
222.49
170.00
392.0349
66,645.93
169.80
3.0709
521.44
169.70
0.9869
167.48
169.60
30.9423
5,247.81
169.50
0.4121
69.85
169.30
0.1772
30.00
169.20
1.1089
187.63
169.10
120.1669
20,320.22
169.00
58.2870
9,850.50
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
20.7397
3,498.79
168.60
3.4411
580.17
168.50
121.6083
20,491.00
168.40
0.3328
56.04
168.20
0.0433
7.28
168.10
2.5085
421.68
168.00
261.4958
43,931.29
167.90
1.1454
192.31
167.80
0.7721
129.56
167.60
0.1511
25.32
167.50
7.7034
1,290.32
167.30
0.8532
142.74
167.20
5.0758
848.67
167.10
0.4387
73.31
167.00
40.6986
6,796.67
166.90
0.2995
49.99
166.80
0.2758
46.00
166.70
94.1811
15,699.99
166.60
0.2150
35.82
166.50
5.2683
877.17
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1717
28.52
166.00
177.9593
29,541.24
165.90
0.2604
43.20
165.80
19.2952
3,199.14
165.70
11.0974
1,838.84
165.60
0.3716
61.54
165.50
29.5226
4,885.99
165.40
3.0656
507.05
165.30
3.8018
628.44
165.20
39.8454
6,582.46
165.10
4.8456
800.01
165.00
2,379.0057
392,535.94
164.90
8.8294
1,455.97
164.80
0.1106
18.23
164.70
14.7581
2,430.66
164.60
3.4298
564.55
164.50
0.2210
36.35
164.40
0.3801
62.49
164.30
50.5675
8,308.24
164.10
3.0469
500.00
164.00
5.5376
908.17
163.80
0.1831
29.99
163.70
0.3162
51.76
163.60
3.0080
492.11
163.50
1.3552
221.58
163.40
0.2022
33.04
163.30
1.1089
181.08
163.20
1.4645
239.01
163.10
0.1705
27.81
163.00
90.4401
14,741.74
162.90
0.1549
25.23
162.80
15.3811
2,504.04
162.70
0.1354
22.03
162.60
50.1354
8,152.02
162.50
4.3432
705.77
162.40
1.1354
184.39
162.30
0.6487
105.28
162.20
0.1089
17.66
162.10
1.2338
200.00
162.00
1,599.4891
259,117.23
161.90
12.7536
2,064.81
161.80
44.8427
7,255.55
161.70
10.5760
1,710.14
161.60
2.9949
483.98
161.50
1.0402
167.99
161.30
0.0399
6.44
161.20
24.1805
3,897.90
161.10
5.6293
906.88
161.00
90.4707
14,565.78
160.80
0.9517
153.03
160.60
0.1918
30.80
160.50
13.9106
2,232.65
160.40
0.1738
27.88
160.30
0.0485
7.77
160.20
1.1914
190.86
160.10
0.4193
67.13
160.00
950.4637
152,074.19
159.90
1.0000
159.90
159.80
0.2658
42.47
159.60
0.1121
17.89
159.30
0.3138
49.99
159.20
7.6814
1,222.88
159.10
9.7267
1,547.52
159.00
19.3491
3,076.51
158.80
70.7147
11,229.49
158.60
19.3645
3,071.21
158.30
1.3938
220.64
158.10
0.1557
24.62
158.00
52.1119
8,233.68
157.90
1.0000
157.90
157.80
0.8160
128.76
157.70
10.2521
1,616.76
157.60
0.4724
74.45
157.50
0.1403
22.10
157.40
0.0698
10.99
157.30
0.0514
8.09
157.20
0.2575
40.48
157.00
33.4726
5,255.20
156.90
0.0325
5.10
156.80
40.0000
6,272.00
156.70
1.7572
275.35
156.60
1.6676
261.15
156.50
0.3446
53.93
156.40
0.1892
29.59
156.30
40.0000
6,252.00
156.20
6.7595
1,055.83
156.10
0.0518
8.09
156.00
59.5758
9,293.82
155.90
3.4892
543.97
155.80
62.1743
9,686.76
155.70
3.7717
587.25
155.60
0.2790
43.41
155.50
39.3616
6,120.73
155.40
1.0000
155.40
155.30
114.8353
17,833.92
155.10
0.2000
31.02
155.00
369.9138
57,336.64
154.90
0.2532
39.22
154.80
0.1121
17.35
154.70
0.0355
5.49
154.50
3.3378
515.69
154.20
0.2531
39.03
154.10
0.6820
105.10
154.00
11.3620
1,749.75
153.90
25.2599
3,887.50
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
1.3946
214.07
153.30
1.0392
159.31
153.20
1.0010
153.35
153.10
0.1810
27.71
153.00
183.1698
28,024.98
152.90
0.0821
12.55
152.80
0.2617
39.99
152.60
0.0780
11.90
152.50
1.8001
274.52
152.40
0.1988
30.30
152.30
2.0000
304.60
152.20
1.1462
174.45
152.10
3.5653
542.28
152.00
67.2462
10,221.42
151.90
2.3801
361.54
151.80
2.1457
325.72
151.70
10.4416
1,583.99
151.60
0.8606
130.47
151.20
6.0682
917.51
151.10
1.3940
210.63
151.00
37.6857
5,690.54
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
23.1572
3,489.79
150.60
0.3108
46.81
150.50
15.3918
2,316.47
150.40
15.1050
2,271.79
150.30
2.0000
300.60
150.20
0.1588
23.85
150.10
35.1492
5,275.89
150.00
1,987.1212
298,068.18
149.90
4.0716
610.33
149.70
0.0355
5.31
149.60
69.8406
10,448.15
149.50
6.7367
1,007.14
149.40
0.5303
79.23
149.20
4.9070
732.12
149.10
0.2570
38.32

Recent Trades

Price
Size
Time
204.0000
0.0251
04:48:36
203.9000
0.1050
04:48:43
204.0000
1.8267
04:48:44
204.0000
0.0258
04:48:44
204.0000
2.7000
04:48:44
204.0000
0.0258
04:48:44
204.0000
0.1299
04:48:44
204.0000
0.0263
04:48:44
204.0000
0.0263
04:48:44
204.0000
0.3000
04:48:44
204.0000
0.9800
04:48:44
204.0000
0.0263
04:48:44
204.0000
0.0374
04:48:44
204.0000
0.0263
04:48:44
204.0000
6.1200
04:48:44
204.0000
0.0258
04:48:44
204.0000
0.0263
04:48:44
204.1000
2.7217
04:48:44
204.1000
2.0470
04:48:44
204.1000
0.0258
04:48:44
204.1000
0.0258
04:48:44
204.1000
6.1200
04:48:44
204.1000
0.0263
04:48:44
204.1000
0.0263
04:48:44
204.1000
2.1898
04:48:44
204.1000
0.9850
04:48:44
204.1000
18.2569
04:48:44
204.1000
0.0263
04:48:44
204.1000
12.1910
04:48:44
204.1000
3.5012
04:48:44
204.1000
0.1733
04:48:44
204.1000
0.5000
04:48:44
204.1000
0.0368
04:48:44
204.1000
0.0368
04:48:44
204.1000
3.6771
04:48:44
204.1000
0.4982
04:48:44
204.1000
0.0258
04:48:44
204.1000
0.0263
04:48:44
204.1000
0.5990
04:48:44
204.1000
1.7903
04:48:44
204.2000
1.2905
04:48:45
204.1000
5.5008
04:48:53
204.1000
23.6336
04:48:53
204.1000
8.8048
04:48:53
204.1000
12.0000
04:48:53
204.1000
1.1614
04:48:53
204.1000
111.5282
04:48:53
204.1000
2.7870
04:48:53
204.1000
0.0258
04:48:53
204.1000
0.0263
04:48:53
204.1000
0.0263
04:48:53
204.1000
0.0263
04:48:53
204.1000
0.3900
04:48:53
204.1000
0.0251
04:48:53
204.1000
0.0263
04:48:53
204.1000
0.2560
04:48:54
204.1000
0.0263
04:48:56
204.1000
0.0263
04:48:56
204.1000
0.6469
04:48:56
204.1000
0.0258
04:48:56
204.1000
0.0258
04:48:56
204.1000
0.0731
04:48:56
204.1000
0.3000
04:48:56
204.1000
0.0263
04:48:56
204.1000
0.9790
04:48:56
204.1000
0.0263
04:48:56
204.1000
0.0258
04:48:56
204.2000
0.0263
04:48:57
204.2000
0.0263
04:48:57
204.2000
0.0256
04:48:57
204.2000
0.0270
04:48:57
204.2000
0.0263
04:48:57
204.2000
0.0263
04:48:57
204.2000
0.0258
04:48:57
204.2000
0.0258
04:48:57
204.2000
0.3000
04:48:57
204.2000
0.0251
04:48:57
204.2000
0.0263
04:48:57
204.2000
0.0258
04:48:57
204.2000
3.0000
04:48:58
204.2000
0.6469
04:48:58
204.2000
0.0263
04:48:58
204.2000
0.0263
04:48:58
204.2000
0.3900
04:48:58
204.2000
0.0263
04:48:58
204.2000
0.0263
04:48:58
204.2000
0.0258
04:49:00
204.2000
0.0258
04:49:00
204.2000
0.0263
04:49:00
204.2000
0.0263
04:49:00
204.2000
0.3000
04:49:00
204.2000
0.0263
04:49:00
204.2000
0.0263
04:49:00
204.2000
0.3170
04:49:00
204.2000
0.0251
04:49:00
204.2000
0.0258
04:49:00
204.2000
0.0263
04:49:00
204.2000
0.0258
04:49:00
204.2000
0.0263
04:49:00
204.3000
0.9972
04:49:00

Login to View your open Positions

Login Now