English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.60
Open
7.10000000
Low
6.99700000
High
7.61000000
Vol
3,697,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.40
35.7000
299.92
8.40
1,831.1500
15,381.66
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
12.5100
104.96
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
3.9300
32.94
8.38
59.2200
496.32
8.38
32.4900
272.27
8.38
1,865.4300
15,626.71
8.38
19.0500
159.56
8.38
0.7300
6.11
8.37
15.1600
126.92
8.37
8.0600
67.47
8.37
211.3500
1,769.00
8.37
0.6900
5.77
8.37
2.3700
19.83
8.37
1.4000
11.71
8.37
14.8700
124.39
8.36
194.2600
1,624.01
8.36
91.4500
764.25
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
93.9700
784.84
8.35
335.7500
2,803.51
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
5.3500
44.65
8.34
1.5000
12.51
8.34
22.3300
186.25
8.34
59.9300
499.82
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
1,700.0000
14,169.50
8.33
2.6100
21.75
8.33
89.4400
745.21
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
98.4000
819.38
8.33
1.4300
11.91
8.33
1.4000
11.66
8.32
211.3400
1,759.19
8.32
13.7500
114.44
8.32
10.7900
89.77
8.32
9.2600
77.03
8.32
2.2100
18.38
8.31
60.7500
505.01
8.31
0.7500
6.23
8.31
15.2700
126.89
8.31
9.5500
79.35
8.31
1.2600
10.47
8.31
6.0800
50.51
8.31
13.3900
111.22
8.31
3.8400
31.89
8.30
13.7800
114.39
8.30
1,230.9400
10,216.80
8.30
2.1800
18.09
8.30
2.8400
23.57
8.30
6.0800
50.45
8.30
4.7000
38.99
8.29
5.3700
44.53
8.29
8.0100
66.40
8.29
0.6900
5.72
8.29
1.0000
8.29
8.29
20.4700
169.61
8.29
7.9000
65.45
8.28
93.2200
772.23
8.28
2.2300
18.47
8.28
19,221.8100
159,156.59
8.28
4.8300
39.98
8.27
572.8500
4,739.19
8.27
0.7500
6.20
8.27
56.1000
463.95
8.26
1.3100
10.82
8.26
229.9800
1,899.86
8.26
9.8500
81.36
8.26
4.8200
39.79
8.26
161.2500
1,331.12
8.25
1.0100
8.34
8.25
71.4400
589.52
8.25
24.8800
205.26
8.25
10.9300
90.15
8.25
3.7700
31.08
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
44.9200
370.14
8.23
12.3700
101.85
8.23
0.7500
6.17
8.23
14.0400
115.55
8.22
7.6400
62.83
8.22
5.3500
43.98
8.22
3.8100
31.32
8.22
2.1000
17.26
8.22
93.2200
765.99
8.22
6.5000
53.40
8.21
1.3100
10.76
8.21
2.3100
18.97
8.21
5.0000
41.05
8.21
15.8200
129.85
8.21
5.8900
48.34
8.21
4.8300
39.63
8.21
1.4000
11.49
8.20
9.8400
80.73
8.20
8.3200
68.24
8.20
259.3300
2,126.51
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
10,965.8400
89,810.23
8.19
2.7000
22.10
8.19
2.3700
19.40
8.18
2.2100
18.09
8.18
4.6800
38.29
8.18
140.5000
1,149.29
8.18
13.9600
114.15
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
20.6300
168.63
8.17
1.0000
8.17
8.17
20.7700
169.69
8.17
77.0200
629.02
8.17
0.8200
6.70
8.16
8.9800
73.31
8.16
88.8900
725.61
8.16
7.9600
64.97
8.16
110.2600
899.83
8.16
33.5100
273.44
8.16
146.8300
1,197.99
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
39.9500
325.59
8.15
1.0000
8.15
8.15
7.7800
63.37
8.14
16.0400
130.61
8.14
2.8700
23.36
8.14
29.4900
240.05
8.14
4.8300
39.30
8.14
7.5700
61.58
8.13
7.3300
59.61
8.13
7.9200
64.40
8.13
502.5500
4,085.73
8.13
0.8200
6.67
8.13
16.5300
134.36
8.13
2.3700
19.26
8.12
2.4100
19.58
8.12
5.6200
45.65
8.12
10,578.4000
85,896.61
8.12
492.3400
3,997.31
8.12
13.8100
112.08
8.11
3.6000
29.20
8.11
29.8500
242.08
8.11
20.5500
166.56
8.10
268.5400
2,175.98
8.10
5.8900
47.72
8.10
3,068.3700
24,853.80
8.10
6.6000
53.45
8.10
0.6900
5.59
8.10
2.2700
18.38
8.09
4.0000
32.37
8.09
1.1000
8.90
8.09
1.2600
10.19
8.09
4.6600
37.70
8.09
0.8200
6.63
8.09
11.6600
94.31
8.08
74.4500
601.85
8.08
23.4600
189.56
8.08
1.7000
13.73
8.08
9.4400
76.25
8.08
6.5000
52.49
8.07
8.4400
68.14
8.07
14.0600
113.46
8.07
2.3700
19.12
8.07
4.8300
38.96
8.06
6.2600
50.46
8.06
41.7700
336.67
8.06
1.2500
10.07
8.06
1,265.8200
10,199.98
8.05
1.7900
14.41
8.05
43.3800
349.21
8.05
9.3800
75.48
8.05
37.2800
299.95
8.05
3.0900
24.86
8.04
1.4000
11.26
8.04
0.6500
5.23
8.04
18.9500
152.36
8.04
0.7500
6.03
8.04
3.8400
30.86
8.04
296.7000
2,383.98
8.03
6.0800
48.84
8.03
1.3000
10.44
8.03
16.7300
134.34
8.03
2.3100
18.54
8.03
2.1000
16.86
8.02
2.2900
18.37
8.02
4.8700
39.06
8.02
1.2600
10.10
8.02
9.4100
75.44
8.01
20.1600
161.56
8.01
4.0000
32.05
8.01
0.8200
6.57
8.01
16.3600
131.04
8.01
1.6700
13.38
8.01
3.1000
24.82
8.01
1.0000
8.01
8.01
1.3000
10.41
8.01
7.3200
58.60
8.00
1.4000
11.20
8.00
18,872.6400
150,981.12
8.00
208.3200
1,666.35
8.00
1.0100
8.08
8.00
5.5200
44.14
7.99
9.3900
75.04
7.99
37.4500
299.23
7.99
10.0000
79.89
7.99
1.3200
10.54
7.99
1.5000
11.98
7.98
16.6300
132.74
7.98
22.0600
176.04
7.98
1.2600
10.05
7.98
13.9000
110.89
7.98
4.4700
35.66
7.98
0.6900
5.50
7.98
1.1100
8.85
7.97
0.6600
5.26
7.97
11.8400
94.38
7.97
10,971.6300
87,443.89
7.97
2.1500
17.13
7.97
0.6600
5.26
7.97
1.3100
10.43
7.96
1.3100
10.43
7.96
4.9800
39.66
7.96
2.0700
16.48
7.96
19.9900
159.12
7.96
2.7000
21.48
7.95
6.2800
49.95
7.95
8.4400
67.12
7.95
1.4200
11.29
7.95
163.9300
1,303.24
7.95
138.5200
1,101.10
7.95
8.4000
66.76
7.95
8.5500
67.94
7.94
15.2000
120.75
7.94
0.6700
5.32
7.94
54.5100
432.81
7.94
1.9400
15.40
7.94
1.1200
8.89
7.94
7.6700
60.86
7.93
4.0000
31.73
7.93
25.6900
203.72
7.93
4.8300
38.29
7.93
1.5000
11.89
7.93
0.9400
7.45
7.92
21.4700
170.13
7.92
1.4000
11.09
7.92
127.3700
1,008.77
7.92
12.7900
101.28
7.92
0.7300
5.78
7.91
11.8400
93.69
7.91
101.6900
804.37
7.91
2.0500
16.21
7.91
8.6900
68.69
7.90
1.4300
11.30
7.90
2.4900
19.68
7.90
252.7800
1,996.96
7.90
3.2900
25.99
7.90
1.1200
8.84
7.90
0.6400
5.05
7.89
9.3800
74.05
7.89
1.6800
13.26
7.89
2.3700
18.70
7.89
31.9000
251.69
7.89
99.5800
785.49
7.89
0.7500
5.91
7.88
2.2200
17.50
7.88
27.9700
220.40
7.88
2.1800
17.18
7.88
1.3200
10.40
7.88
7.7800
61.27
7.87
4.6100
36.30
7.87
1.1800
9.29
7.87
50.0600
393.97
7.87
1.5000
11.80
7.87
1.0000
7.87
7.87
12.1200
95.32
7.86
1,066.2000
8,384.60
7.86
6.0800
47.81
7.86
3.0400
23.90
7.86
72.3200
568.44
7.86
11.4600
90.06
7.86
1.1300
8.88
7.86
1.4400
11.31
7.86
15.8400
124.42
7.85
0.8100
6.36
7.85
234.5300
1,841.06
7.85
0.7500
5.89
7.84
1.3100
10.28
7.84
43.0900
337.95
7.84
5.4300
42.58
7.84
25.9600
203.53
7.84
4.5900
35.98
7.84
14.4400
113.14
7.83
19.0500
149.22
7.83
3.3200
26.00
7.83
10.5900
82.92
7.83
16.9500
132.70
7.83
121.5200
951.26
7.83
1.3300
10.41
7.83
0.7300
5.71
7.82
0.6900
5.40
7.82
16.5300
129.28
7.82
2,166.5600
16,942.50
7.82
2.4200
18.92
7.82
15.3000
119.60
7.82
57.2900
447.78
7.82
563.3500
4,402.58
7.81
0.7500
5.86
7.81
28.0100
218.76
7.81
1.5000
11.71
7.81
15.3300
119.68
7.81
95.8800
748.44
7.81
2.3000
17.95
7.80
9.7700
76.25
7.80
100.7400
785.97
7.80
19.9100
155.32
7.80
1,710.5100
13,341.98
7.80
1.7000
13.26
7.80
11.8400
92.32
7.80
6.5300
50.91
7.80
6.5000
50.67
7.79
1.3400
10.44
7.79
2.0000
15.59
7.79
152.5800
1,188.90
7.79
5.8800
45.81
7.79
116.7600
909.56
7.79
7.8100
60.82
7.79
16.6100
129.33
7.78
24.0000
186.79
7.78
6.4200
49.95
7.78
31.3800
244.14
7.78
9.3800
72.97
7.78
34.3200
266.94
7.78
7.8400
60.97
7.78
0.6800
5.29
7.78
5.1500
40.04
7.77
2.7500
21.38
7.77
0.6600
5.13
7.77
0.8700
6.76
7.77
2.0000
15.54
7.77
1.7000
13.20
7.77
1.0000
7.77
7.76
2.0000
15.53
7.76
2.2800
17.70
7.76
1.4000
10.87
7.76
86.5600
671.71
7.76
15.5800
120.87
7.76
0.8100
6.28
7.76
2.0000
15.51
7.75
135.4000
1,049.89
7.75
0.6900
5.35
7.75
1.0100
7.83
7.75
53.9500
418.11
7.75
3.6300
28.13
7.75
1.5000
11.62
7.75
2.2100
17.12
7.75
84.6300
655.46
7.74
0.6800
5.27
7.74
22.5800
174.84
7.74
5.3500
41.42
7.74
4.5000
34.83
7.74
17.6600
136.67
7.74
16.4300
127.14
7.74
72.7400
562.79
7.74
7.7600
60.03
7.73
2.6100
20.19
7.73
7.1600
55.37
7.73
2.3500
18.17
7.73
4.7000
36.34
7.73
1,693.6200
13,091.68
7.73
2.0400
15.77
7.73
4.3500
33.61
7.73
15.5100
119.81
7.72
1.3500
10.43
7.72
5.7700
44.56
7.72
5.0800
39.22
7.72
113.6200
877.15
7.72
4.8200
37.20
7.71
490.7400
3,785.08
7.71
2.0000
15.42
7.71
1.2000
9.25
7.71
108.8400
839.16
7.71
2.0000
15.41
7.71
2.4400
18.80
7.71
1.7200
13.25
7.70
2.0400
15.72
7.70
2.0000
15.41
7.70
4.4200
34.04
7.70
64.3100
495.25
7.70
1,413.6600
10,885.18
7.70
233.6200
1,798.64
7.70
15.4400
118.86
7.70
2.4400
18.78
7.70
122.8300
945.18
7.69
2.8100
21.62
7.69
10.9900
84.52
7.69
158.8900
1,221.86
7.69
2.8900
22.22
7.69
2.8400
21.83
7.69
183.1400
1,407.80
7.69
71.8500
552.24
7.68
3.3600
25.82
7.68
3.7700
28.96
7.68
2.1500
16.52
7.68
13.2400
101.70
7.68
11,561.6100
88,793.16
7.68
296.0800
2,273.60
7.68
95.4100
732.56
7.68
3.4100
26.17
7.67
4.7500
36.45
7.67
3.3300
25.55
7.67
25.5700
196.17
7.67
4.8700
37.36
7.67
109.1500
837.18
7.67
16.4900
126.46
7.67
1.3500
10.35
7.67
3.0300
23.23
7.67
0.6700
5.14
7.67
46.5000
356.42
7.66
377.5400
2,893.47
7.66
6.7300
51.57
7.66
6.5100
49.88
7.66
317.9700
2,435.97
7.66
436.9500
3,347.04
7.66
346.9500
2,657.29
7.66
10.9500
83.86
7.66
394.5900
3,021.38
7.66
133.7500
1,023.99
7.66
50.7300
388.34
7.65
8.1200
62.15
7.65
65.7600
503.26
7.65
30.8900
236.37
7.65
3.0300
23.18
7.65
4,322.5200
33,067.28
7.65
264.3600
2,022.09
7.65
604.6800
4,624.59
7.65
4.3100
32.96
7.65
3.8800
29.67
7.65
167.4800
1,280.38
7.64
693.6900
5,302.57
7.64
137.2700
1,049.15
7.64
678.6400
5,186.17
7.64
604.8000
4,621.28
7.64
326.9000
2,497.52
7.64
601.6700
4,596.16
7.64
432.3600
3,302.37
7.64
38.0400
290.51
7.64
4.7600
36.35
7.64
969.7400
7,403.96
7.63
2.0400
15.57
7.63
2.0300
15.49
7.63
775.5100
5,918.69
7.63
143.8100
1,097.41
7.63
468.4300
3,574.12
7.63
3.5600
27.16
7.63
602.2300
4,593.81
7.63
336.3000
2,564.96
7.63
2.8300
21.58
7.63
940.0900
7,168.19
7.62
102.7600
783.44
7.62
1,116.2700
8,509.33
7.62
9.6600
73.63
7.62
824.7800
6,285.65
7.62
699.9100
5,333.31
7.62
507.5100
3,866.72
7.62
405.4800
3,088.95
7.62
1,105.2200
8,418.46
7.62
489.4000
3,727.27
7.62
167.7300
1,277.26
7.61
933.6700
7,108.96
7.61
775.6800
5,905.25
7.61
495.3800
3,770.83
7.61
299.2900
2,277.90
7.61
1,368.1800
10,411.85
7.61
1,457.9100
11,093.24
7.61
677.7000
5,155.94
7.61
915.2400
6,962.23
7.61
542.7600
4,128.23
7.61
988.3000
7,516.02
7.60
729.2400
5,545.14
7.60
998.0600
7,588.25
7.60
663.1200
5,041.04
7.60
499.4800
3,796.55
7.60
1,295.9900
9,849.52
7.60
550.1100
4,180.29
7.60
885.2200
6,725.90
7.60
7.60
0.6800
5.17
7.60
223.1400
1,694.97
7.60
591.6400
4,493.51
7.59
521.7200
3,961.94
7.59
471.3100
3,578.66
7.59
1,136.7000
8,629.83
7.59
186.3600
1,414.66
7.59
1,715.0700
13,017.38
7.59
638.6100
4,846.41
7.59
1,875.9800
14,234.94
7.59
1,482.1200
11,244.84
7.59
479.1000
3,634.45
7.59
267.1400
2,026.26
7.58
346.6500
2,628.99
7.58
270.7200
2,052.87
7.58
487.6000
3,696.98
7.58
575.7400
4,364.68
7.58
1,080.6000
8,190.95
7.58
136.1500
1,031.88
7.58
300.6900
2,278.63
7.58
315.2000
2,388.27
7.58
532.0700
4,030.96
7.58
216.2000
1,637.72
7.57
547.7100
4,148.36
7.57
379.0700
2,870.70
7.57
563.1400
4,264.10
7.57
267.4400
2,024.79
7.57
523.4700
3,962.67
7.57
265.5400
2,009.87
7.57
621.5200
4,703.66
7.57
24.6700
186.68
7.57
269.2500
2,037.15
7.57
477.3700
3,611.30
7.56
1.4000
10.59
7.56
133.4200
1,009.06
7.56
424.0300
3,206.51
7.56
616.3100
4,659.92
7.56
762.4800
5,764.35
7.56
133.4200
1,008.52
7.56
298.8600
2,258.78
7.56
545.0400
4,118.87
7.56
1.4000
10.58
7.56
65.6800
496.21
7.55
323.8600
2,446.44
7.55
267.0600
2,017.10
7.55
451.2800
3,408.07
7.55
2.6700
20.16
7.55
417.4900
3,152.05
7.55
0.6700
5.06
7.55
564.7600
4,262.81
7.55
294.9400
2,225.91
7.55
4.8400
36.52
7.55
134.6900
1,016.24
7.54
1.4000
10.56
7.54
271.7700
2,049.96
7.54
264.6100
1,995.69
7.54
211.0200
1,591.30
7.54
380.9800
2,872.59
7.54
2.0200
15.23
7.54
1.6800
12.66
7.54
134.7000
1,015.23
7.54
6.5200
49.13
7.54
2.1700
16.35
7.53
130.8800
986.05
7.53
393.3900
2,963.41
7.53
271.9200
2,048.10
7.53
0.6700
5.05
7.53
381.9700
2,876.23
7.53
135.3800
1,019.28
7.53
0.6700
5.04
7.53
138.5300
1,042.72
7.53
1.6700
12.57
7.53
0.6700
5.04
7.52
135.3800
1,018.60
7.52
0.6700
5.04
7.52
6.7900
51.07
7.52
520.7800
3,916.27
7.52
2.9800
22.40
7.52
2.0000
15.03
7.52
134.0200
1,007.29
7.52
6.5000
48.85
7.51
1.0000
7.51
7.51
220.0100
1,652.94
7.51
134.7100
1,011.94
7.51
1.5000
11.27
7.51
160.9600
1,208.81
7.51
1.0000
7.51
7.51
140.4500
1,054.50
7.51
1.1800
8.86
7.51
12.8400
96.38
7.51
1.0000
7.51
7.50
279.9600
2,100.54
7.50
1.0000
7.50
7.50
250.6300
1,879.98
7.50
323.6900
2,427.68
7.50
233.1800
1,748.62
7.50
4.0100
30.07
7.50
115.8100
868.23
7.50
401.1700
3,007.17
7.49
3.0100
22.56
7.49
484.4200
3,629.27
7.49
6.0800
45.55
7.49
671.0600
5,026.24
7.49
2.0000
14.98
7.49
1.3700
10.26
7.49
134.0200
1,003.41
7.49
2.2500
16.84
7.48
3.3300
24.92
7.48
205.8300
1,540.23
7.48
1.7600
13.17
7.48
1.3300
9.95
7.48
141.9200
1,061.56
7.48
2.0000
14.96
7.48
9.5900
71.71
7.48
35.9900
269.06
7.48
218.4400
1,632.84
7.47
1.0100
7.55
7.47
153.0700
1,143.74
7.47
1,391.2500
10,394.03
7.47
6.9200
51.69
7.47
1.1900
8.89
7.47
135.3800
1,010.88
7.47
1.0100
7.54
7.47
2.0000
14.93
7.46
0.6900
5.15
7.46
138.8500
1,036.24
7.46
25.0600
187.00
7.46
8.7000
64.90
7.46
135.3700
1,009.72
7.46
1.7400
12.98
7.46
40.3000
300.52
7.46
2.0000
14.91
7.46
134.0200
999.12
7.45
2.2500
16.77
7.45
696.9000
5,194.00
7.45
14.1700
105.58
7.45
3,069.5000
22,867.78
7.45
19.6700
146.50
7.45
4.2700
31.79
7.45
13.2000
98.27
7.44
4.1000
30.51
7.44
2.0000
14.88
7.44
168.6000
1,254.38
7.44
0.8100
6.03
7.44
353.5500
2,629.35
7.44
115.8200
861.12
7.43
5.4900
40.81
7.43
3.7800
28.09
7.43
89.2600
663.20
7.43
2.5900
19.24
7.43
35.4000
262.92
7.43
53.4000
396.50
7.42
0.6800
5.05
7.42
3.2500
24.12
7.42
48.7300
361.58
7.42
1.3600
10.09
7.42
2.0000
14.84
7.42
4.4800
33.23
7.42
0.7000
5.19
7.42
3.6400
26.99
7.41
2.0000
14.83
7.41
136.2700
1,010.03
7.41
6.8300
50.62
7.41
8.2000
60.76
7.41
4.1500
30.74
7.40
2.8300
20.95
7.40
1.7900
13.25
7.40
1.5300
11.32
7.40
3,345.9600
24,760.10
7.40
3.4000
25.16
7.40
4.8300
35.73
7.40
1.0100
7.47
7.39
2.0000
14.79
7.39
9.1200
67.42
7.39
5.3500
39.54
7.39
68.9500
509.54
7.39
2.0000
14.78
7.39
5.4400
40.19
7.38
21.2700
156.99
7.38
7.7700
57.34
7.38
1.3700
10.11
7.38
9.8400
72.60
7.38
704.9900
5,200.01
7.38
7.2500
53.47
7.37
7.8800
58.09
7.37
4.5100
33.24
7.37
5.0000
36.85
7.37
0.6800
5.01
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.36
11.1100
81.81
7.36
13.7000
100.85
7.36
1,434.8800
10,560.72
7.36
1.4000
10.30
7.36
1.2600
9.27
7.36
2.9000
21.34
7.36
74.7600
549.93
7.35
5.6100
41.25
7.35
1.9000
13.97
7.35
75.8100
557.20
7.35
1.2300
9.04
7.35
0.6900
5.07
7.35
1.0000
7.35
7.34
0.8100
5.95
7.34
1.8000
13.22
7.34
1.9800
14.54
7.34
7.2500
53.22
7.34
2.0700
15.19
7.34
1.0200
7.48
7.34
4.8300
35.43
7.33
2.0500
15.03
7.33
19.4200
142.39
7.33
22.2300
162.95
7.33
19.0900
139.87
7.33
5.8100
42.56
7.32
10.0000
73.21
7.32
12.9600
94.87
7.32
1.4000
10.25
7.32
7.5000
54.87
7.32
0.7000
5.12
7.31
3.3600
24.57
7.31
2.0200
14.77
7.31
68.3900
500.00
7.31
2.8600
20.91
7.31
0.6900
5.04
7.31
9.8600
72.03
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
765.3100
5,586.76
7.30
1.3800
10.07
7.29
7.3500
53.60
7.29
19.0500
138.89
7.29
2.6400
19.25
7.29
2.7400
19.96
7.28
1.8200
13.26
7.28
6.8600
49.96
7.28
3.8400
27.96
7.28
1.8200
13.25
7.28
14.9200
108.62
7.28
111.3000
810.15
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
11.8400
86.12
7.27
77.4400
563.22
7.27
4.8300
35.12
7.27
90.3600
656.92
7.26
41.7400
303.20
7.26
1.2800
9.29
7.26
3.4400
24.97
7.26
1.3900
10.09
7.26
11.6700
84.70
7.26
1.3700
9.94
7.26
1.3300
9.65
7.26
5.9200
42.95
7.25
6.0800
44.10
7.25
17.5200
127.02
7.25
10.6500
77.20
7.24
3.7700
27.31
7.24
10.9100
79.00
7.24
6.9000
49.96
7.24
1.4000
10.13
7.24
0.7500
5.43
7.24
6.5000
47.03
7.23
5.8300
42.17
7.23
22.2500
160.93
7.23
326.9600
2,364.25
7.23
40.2600
291.08
7.23
1.2800
9.25
7.23
1.5700
11.35
7.23
69.2000
499.97
7.22
2.6400
19.07
7.22
0.7300
5.27
7.22
39.1600
282.74
7.22
4.0100
28.95
7.22
0.8100
5.85
7.22
23.2900
168.06
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
0.7300
5.26
7.21
67.1100
483.86
7.21
20.8900
150.60
7.21
1.0000
7.21
7.20
0.7300
5.26
7.20
7.0000
50.42
7.20
1.4800
10.66
7.20
4,922.7600
35,443.87
7.20
2.9200
21.02
7.20
2.6500
19.07
7.20
22.5100
161.96
7.19
5.8000
41.73
7.19
1.6800
12.08
7.19
5.3700
38.60
7.19
0.8100
5.82
7.18
1.5800
11.35
7.18
0.7300
5.24
7.18
2.7400
19.68
7.18
145.1800
1,042.39
7.18
2.2400
16.08
7.18
0.7400
5.31
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
1.6700
11.98
7.17
1.3900
9.97
7.17
26.6500
191.08
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
7.8000
55.89
7.16
0.7000
5.01
7.16
15.1900
108.76
7.16
14.7000
105.22
7.16
1.2400
8.87
7.15
2.3100
16.53
7.15
111.8400
799.99
7.15
13.9800
99.98
7.15
1.8300
13.09
7.15
455.6700
3,258.04
7.15
95.4300
682.04
7.15
2.0900
14.94
7.15
1.0000
7.15
7.14
38.7200
276.62
7.14
4.6600
33.29
7.14
1.5900
11.35
7.14
40.9200
292.17
7.14
1.4100
10.07
7.14
34.0900
243.33
7.13
3.9100
27.89
7.13
0.7500
5.35
7.13
311.4100
2,220.35
7.13
1.6800
11.97
7.13
1.4000
9.98
7.13
508.8100
3,625.27
7.12
12.3400
87.89
7.12
321.6900
2,290.43
7.12
1.4000
9.97
7.12
1.2500
8.90
7.12
70.2600
499.97
7.11
1.0300
7.33
7.11
1.4400
10.24
7.11
12.8500
91.38
7.11
40.1900
285.75
7.11
0.8400
5.97
7.11
24.9100
176.99
7.10
7.0000
49.72
7.10
1.3100
9.30
7.10
448.0900
3,181.44
7.10
1.4200
10.08
7.10
3.3500
23.78
7.10
4.6900
33.28
7.10
13.2500
94.02
7.10
8.9600
63.57
7.09
1.3600
9.65
7.09
0.7300
5.18
7.09
431.0400
3,056.07
7.09
4.8300
34.23
7.09
14.5300
102.95
7.08
2.8300
20.04
7.08
2.5500
18.06
7.08
23.3500
165.32
7.08
100.0000
707.90
7.08
1.2500
8.85
7.08
10.3300
73.11
7.08
1.4200
10.05
7.07
5.6200
39.74
7.07
0.8300
5.87
7.07
1.3100
9.26
7.07
2.4600
17.39
7.07
23.9200
169.02
7.07
0.7500
5.30
7.06
0.9900
6.99
7.06
5.4400
38.42
7.06
9.1500
64.60
7.06
2.2400
15.81
7.06
2.6200
18.49
7.06
3.0000
21.17
7.05
1.4700
10.37
7.05
3.6800
25.95
7.05
3,617.6400
25,504.36
7.05
63.7000
449.02
7.05
6.4500
45.45
7.05
1.8800
13.25
7.04
32.7000
230.34
7.04
148.3000
1,044.03
7.04
7.9900
56.24
7.04
1.3300
9.36
7.04
2.7200
19.14
7.04
19.3900
136.43
7.04
1.5000
10.55
7.03
142.1800
999.95
7.03
3.7500
26.37
7.03
2.0000
14.06
7.03
1.4000
9.84
7.03
1.5400
10.82
7.03
11.3300
79.59
7.02
49.3500
346.49
7.02
134.6000
944.89
7.02
20.4900
143.82
7.02
2.0000
14.03
7.01
1.6200
11.36
7.01
2.5000
17.53
7.01
10.8400
76.01
7.01
1,012.8000
7,099.73
7.01
114.1300
799.94
7.01
19.8800
139.30
7.01
2.7300
19.12
7.00
1.3300
9.32
7.00
8.7100
61.00
7.00
4.1100
28.77
7.00
10,066.7700
70,467.39
7.00
231.9400
1,623.35
7.00
54.7800
383.35
7.00
1,443.6200
10,101.01
7.00
41.5700
290.82
7.00
8.1900
57.29
6.99
3.8900
27.21
6.99
196.4900
1,373.47
6.99
4.3900
30.68
6.99
37.8200
264.29
6.99
15.0000
104.81
6.99
1.4100
9.85
6.99
238.4200
1,665.36
6.98
3.6500
25.48
6.98
473.9700
3,308.31
6.98
56.6400
395.29
6.98
41.6300
290.41
6.97
2.5300
17.64
6.97
2.9600
20.64
6.97
15.3500
106.99
6.97
4.0000
27.88
6.97
7.1700
49.96
6.97
2.8700
19.99
6.97
2,229.6700
15,529.65
6.96
6.3900
44.50
6.96
1.0000
6.96
6.96
3.4500
24.02
6.96
84.6300
589.02
6.96
5.4400
37.85
6.96
1.4000
9.74
6.96
1.0300
7.16
6.96
6.5000
45.21
6.95
752.8600
5,232.38
6.95
1.0100
7.02
6.95
3.0900
21.46
6.95
0.7900
5.49
6.94
77.8400
540.21
6.94
57.3500
397.95
6.94
1.3600
9.43
6.93
0.8100
5.61
6.93
3.7200
25.78
6.93
1.0000
6.93
6.93
19.0500
132.00
6.93
40.4100
279.96
6.93
61.0800
423.10
6.92
2.8900
20.00
6.92
157.7100
1,091.35
6.92
1.5000
10.38
6.92
1.4000
9.68
6.91
123.2700
852.04
6.91
465.2500
3,214.88
6.91
28.9500
200.02
6.91
1.3400
9.26
6.91
1.5900
10.98
6.91
4.8300
33.35
6.90
2.1000
14.50
6.90
7.0000
48.32
6.90
8.1700
56.38
6.90
5,877.5900
40,555.37
6.90
1.4600
10.07
6.90
0.7500
5.17
6.90
2.9000
20.00
6.90
2.3300
16.07
6.89
2.3900
16.47
6.89
123.1400
848.43
6.89
103.9500
716.01
6.89
1.4600
10.06
6.89
1.3600
9.36
6.89
6.5000
44.75
6.88
1.0800
7.43
6.88
686.0600
4,720.09
6.88
5.3600
36.86
6.87
45.2900
311.32
6.87
41.1500
282.70
6.87
0.8100
5.56
6.87
10.9300
75.05
6.87
500.7500
3,437.65
6.86
2.6300
18.04
6.86
582.9300
3,998.90
6.86
1.4700
10.08
6.86
147.3300
1,010.24
6.86
58.3500
399.99
6.85
88.4500
606.06
6.85
1.4500
9.93
6.85
338.9200
2,321.60
6.85
1.6500
11.30
6.85
85.5700
585.98
6.85
9.8800
67.64
6.85
11.2300
76.87
6.84
4.5600
31.21
6.84
76.2700
521.84
6.84
250.0000
1,710.25
Recent Trades
Price
Size
Time
7.6070
3.9100
04:57:50
7.6070
3.9100
04:57:50
7.6070
3.9100
04:57:50
7.6070
0.6800
04:57:54
7.6080
3.9100
04:57:54
7.6070
0.6800
04:57:55
7.6070
27.9400
04:57:56
7.6060
0.6700
04:57:57
7.6060
3.9100
04:57:57
7.6060
0.7300
04:57:57
7.6060
0.6800
04:57:57
7.6050
0.6700
04:57:57
7.6050
0.7300
04:57:57
7.6050
0.6800
04:57:57
7.6040
3.9200
04:57:58
7.6040
3.9100
04:57:58
7.6040
3.9100
04:57:58
7.6040
3.9100
04:57:58
7.6040
3.9100
04:57:58
7.6040
3.9100
04:57:58
7.6040
0.6700
04:57:58
7.6040
3.9100
04:57:58
7.6040
0.7300
04:57:58
7.6040
3.9100
04:57:58
7.6040
3.9100
04:57:58
7.6040
3.9100
04:57:58
7.6040
0.6800
04:57:58
7.6030
0.6700
04:57:58
7.6030
0.9900
04:57:58
7.6030
3.9100
04:57:58
7.6030
3.9100
04:57:58
7.6030
3.9100
04:57:58
7.6030
0.7300
04:57:58
7.6030
2.0000
04:57:58
7.6040
3.9100
04:58:00
7.6040
3.9100
04:58:00
7.6030
0.6800
04:58:02
7.6020
3.9100
04:58:04
7.6020
0.6700
04:58:04
7.6020
3.9100
04:58:04
7.6020
0.7300
04:58:04
7.6020
3.9100
04:58:04
7.6010
0.6700
04:58:05
7.6010
0.7300
04:58:05
7.6010
0.6800
04:58:05
7.6000
0.6700
04:58:05
7.6000
0.7300
04:58:05
7.6000
26.3600
04:58:05
7.6000
108.7500
04:58:05
7.6000
105.6800
04:58:05
7.6000
21.6700
04:58:05
7.6000
0.6800
04:58:05
7.5990
3.9100
04:58:07
7.5990
0.6700
04:58:07
7.5990
0.7300
04:58:07
7.5990
0.6800
04:58:07
7.5980
0.6700
04:58:08
7.5980
0.0100
04:58:08
7.5990
3.2800
04:58:09
7.5990
0.6600
04:58:11
7.5990
5.9100
04:58:11
7.5980
0.7200
04:58:13
7.5980
3.9100
04:58:13
7.5980
3.9200
04:58:13
7.5980
2.0000
04:58:13
7.5980
21.3400
04:58:13
7.5980
184.0600
04:58:13
7.5980
1.5000
04:58:13
7.5980
3.9100
04:58:13
7.5980
3.9100
04:58:13
7.5980
0.6800
04:58:13
7.5980
131.9700
04:58:17
7.5980
0.6800
04:58:17
7.5980
0.6800
04:58:17
7.5990
0.9900
04:58:17
7.5990
0.6700
04:58:17
7.5990
0.6800
04:58:17
7.5990
0.6800
04:58:17
7.6000
0.8900
04:58:17
7.6000
131.8600
04:58:23
7.6000
19.1400
04:58:23
7.6000
0.6700
04:58:36
7.6000
8.9900
04:58:36
7.6000
6.9300
04:58:37
7.6000
3.9200
04:58:42
7.5990
3.9200
04:58:52
7.5990
0.6800
04:58:52
7.5990
0.8500
04:59:05
7.5980
0.6700
04:59:23
7.5970
0.6700
04:59:23
7.5970
0.7300
04:59:23
7.5970
3.9200
04:59:23
7.5970
59.8200
04:59:23
7.5970
12.5600
04:59:34
7.5980
2.6300
04:59:34
7.5980
13.0000
04:59:36
7.5980
1.5600
04:59:43
7.5980
18.3200
04:59:43
7.5980
2.6300
04:59:49
7.5970
16.4600
04:59:50