Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
71.00
Open 70.10000000
Low 67.00000000
High 71.40000000
Vol 30,472
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNSOL
Login

Order Book

Price
Qty
Total
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
7.8340
2,514.71
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.00
1,142.1730
342,651.90
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
230.00
13.8940
3,195.62
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.6090
573.98
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.9210
165,673.41
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
30.5310
6,167.26
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
17.4040
3,445.99
196.00
1.1770
230.69
194.90
48.5230
9,457.13
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
62.0260
11,784.94
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
4.6720
864.32
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
1.0240
171.01
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
7.4030
1,184.48
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
155.00
103.3670
16,021.89
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
1.9910
298.65
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.4740
70.15
147.50
0.5910
87.17
145.00
2.0000
290.00
144.60
0.0500
7.23
144.00
1.3010
187.34
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
40.5460
5,676.44
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
400.2060
54,027.81
134.00
4.6900
628.46
132.00
0.4690
61.91
131.00
4.9870
653.30
130.00
0.1000
13.00
129.20
3.9860
514.99
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.40
3.9860
503.83
126.10
2.0000
252.20
126.00
0.0530
6.68
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.3160
1,403.18
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
0.5910
71.81
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.50
1.4170
170.75
120.00
53.5860
6,430.32
119.00
2.5000
297.50
118.80
6.8030
808.20
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
2.5000
290.00
115.50
46.6630
5,389.58
115.00
50.1420
5,766.33
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.10
0.1870
20.96
112.00
5.2910
592.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
2.0900
231.99
110.50
1.0900
120.45
110.30
0.1500
16.55
110.00
109.7670
12,074.37
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
3.5070
382.26
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
4.4140
474.06
107.00
0.0480
5.14
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
1.1540
122.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.60
4.7470
501.28
105.50
3.4000
358.70
105.00
78.6090
8,253.95
104.00
0.0490
5.10
103.90
0.2600
27.01
103.00
2.6910
277.17
102.10
0.0490
5.00
102.00
0.0610
6.22
101.00
0.0880
8.89
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
37.4850
3,748.50
99.90
0.0510
5.09
99.80
0.0510
5.09
99.50
0.5730
57.01
99.00
0.4590
45.44
98.10
0.1500
14.72
98.00
5.2250
512.05
97.60
1.0000
97.60
97.00
3.6840
357.35
95.50
100.0000
9,550.00
95.20
1.9990
190.30
95.10
0.5220
49.64
95.00
63.0750
5,992.13
94.60
1.0000
94.60
93.60
0.0560
5.24
93.50
1.0000
93.50
93.00
1.0000
93.00
92.00
102.3520
9,416.38
91.90
2.0000
183.80
90.00
46.6660
4,199.94
89.30
2.3430
209.23
88.00
1.2600
110.88
86.50
3.6300
314.00
85.00
13.2440
1,125.74
84.50
9.6130
812.30
83.00
92.0000
7,636.00
82.60
0.0820
6.77
81.80
0.0820
6.71
81.10
0.0640
5.19
81.00
13.7660
1,115.05
80.50
0.0660
5.31
80.20
0.0820
6.58
80.00
44.8790
3,590.32
79.40
0.7320
58.12
78.60
0.0820
6.45
78.00
139.6280
10,890.98
77.80
0.0820
6.38
77.10
0.0820
6.32
77.00
2.5000
192.50
76.30
0.0820
6.26
75.50
0.0820
6.19
75.00
38.6500
2,898.75
74.80
0.0820
6.13
74.50
0.0690
5.14
74.40
17.6400
1,312.42
74.20
0.4260
31.61
74.10
7.7320
572.94
73.60
2.6260
193.27
73.50
7.6500
562.28
73.30
13.0360
955.54
73.20
7.6500
559.98
73.10
21.4220
1,565.95
73.00
24.7920
1,809.82
72.90
8.6500
630.59
72.80
9.6500
702.52
72.70
5.8180
422.97
72.60
8.0110
581.60
72.50
7.9040
573.04
72.40
1.8340
132.78
72.30
0.2810
20.32
72.20
0.2790
20.14
72.10
26.9330
1,941.87
72.00
8.2860
596.59
71.90
8.0060
575.63
71.80
7.9060
567.65
71.70
12.4670
893.88
71.60
37.2100
2,664.24
71.50
47.5030
3,396.46
71.40
36.9120
2,635.52
71.30
62.9080
4,485.34
71.20
78.3060
5,575.39
71.10
58.6590
4,170.65
71.00
41.2890
2,931.52
71.00
70.90
37.7520
2,676.62
70.80
101.8610
7,211.76
70.70
84.8590
5,999.53
70.60
76.1370
5,375.27
70.50
72.4860
5,110.26
70.40
135.2140
9,519.07
70.30
135.7620
9,544.07
70.20
57.5260
4,038.33
70.10
50.0660
3,509.63
70.00
17.4180
1,219.26
69.90
34.2720
2,395.61
69.80
36.1590
2,523.90
69.70
9.9730
695.12
69.60
11.6810
813.00
69.50
11.2990
785.28
69.40
10.3940
721.34
69.30
11.2540
779.90
69.20
2.1200
146.70
69.10
2.0230
139.79
69.00
10.7790
743.75
68.90
11.2030
771.89
68.50
1.0500
71.93
68.20
7.6500
521.73
68.10
19.3970
1,320.94
67.90
7.6500
519.44
67.80
8.0950
548.84
67.60
7.7240
522.14
67.50
7.7980
526.37
67.30
0.4740
31.90
67.20
0.0790
5.31
67.10
7.7290
518.62
67.00
1.0000
67.00
66.90
7.7290
517.07
66.80
16.6320
1,111.02
66.60
32.6410
2,173.89
66.50
2.4800
164.92
66.40
7.8100
518.58
66.00
24.0530
1,587.50
65.60
32.3600
2,122.82
65.10
4.5560
296.60
65.00
87.2550
5,671.58
64.60
25.1540
1,624.95
64.40
0.0930
5.99
64.00
3.3200
212.48
63.90
0.0790
5.05
63.60
25.4460
1,618.37
63.00
49.4500
3,115.35
62.60
0.3400
21.28
62.20
0.1610
10.01
62.00
0.0810
5.02
61.80
0.1620
10.01
61.50
3.6000
221.40
61.20
0.0980
6.00
61.00
2.3470
143.17
60.20
2.0000
120.40
60.00
49.6660
2,979.96
59.20
1.5370
90.99
59.00
20.8590
1,230.68
58.90
8.9000
524.21
58.00
0.1000
5.80
57.10
0.0900
5.14
56.80
93.5300
5,312.50
56.50
4.2500
240.13
56.10
2.3160
129.93
55.00
1.3630
74.97
54.00
4.6100
248.94
53.80
4.6090
247.96
53.00
31.7920
1,684.98
52.00
0.3080
16.02
51.50
5.0100
258.02
51.00
15.8300
807.33
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
329.9290
16,496.45
49.20
0.1100
5.41
48.50
0.2060
9.99
48.00
20.8330
999.98
47.80
111.2030
5,315.50
47.40
0.2110
10.00
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
1.4450
65.03
44.40
0.3590
15.94
43.80
243.2060
10,652.42
43.00
485.4690
20,875.17
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
41.10
24.3300
999.96
41.00
11,354.6680
465,541.39
40.00
159.6880
6,387.52
39.60
2.5250
99.99
39.50
0.2830
11.18
39.00
0.1290
5.03
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.00
54.0540
2,000.00
36.60
191.3810
7,004.54
36.30
27.5490
1,000.03
36.00
834.6190
30,046.28
35.90
1.3920
49.97
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.10
24.2820
852.30
35.00
59.2070
2,072.25
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
5.5660
166.98
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71

Recent Trades

Price
Size
Time
70.9000
0.4440
02:51:16
70.8000
6.5000
02:51:17
70.8000
0.2440
02:51:53
70.7000
0.4820
02:52:41
70.9000
1.2090
02:59:28
70.9000
1.7390
03:00:35
70.9000
1.7010
03:00:38
70.9000
1.4400
03:00:40
70.9000
1.0100
03:00:42
70.9000
0.5510
03:00:44
70.9000
0.4580
03:00:44
70.9000
0.4750
03:00:46
70.7000
7.6500
03:04:00
70.7000
4.3640
03:04:00
70.9000
0.0860
03:08:50
70.9000
0.1010
03:09:26
70.9000
2.6650
03:10:57
70.9000
2.6840
03:10:57
70.9000
2.0370
03:11:56
70.9000
1.9520
03:11:56
70.9000
0.1400
03:11:56
70.9000
1.5530
03:11:56
70.9000
0.8180
03:11:56
70.9000
0.8050
03:11:56
70.8000
0.1750
03:13:22
70.8000
7.4750
03:15:23
70.8000
6.5000
03:15:23
70.8000
20.0000
03:15:23
70.8000
29.3050
03:15:23
70.8000
10.3510
03:15:23
70.8000
1.0080
03:15:23
70.7000
7.6500
03:15:23
70.7000
6.5000
03:15:23
70.7000
29.3050
03:15:23
70.7000
10.3880
03:15:23
70.7000
25.7880
03:15:23
70.7000
0.2920
03:15:23
70.7000
1.6640
03:15:23
70.7000
1.7150
03:15:23
70.7000
20.0000
03:15:23
70.7000
73.4310
03:15:23
70.8000
1.5670
03:15:23
70.8000
0.0070
03:15:23
70.8000
1.5600
03:15:23
70.8000
1.5670
03:15:23
70.8000
1.5740
03:15:23
70.8000
1.5740
03:15:23
70.8000
1.3750
03:15:23
70.9000
1.7060
03:15:33
70.9000
7.6500
03:15:33
70.8000
0.2190
03:17:26
70.9000
0.2890
03:17:43
70.9000
0.0030
03:17:43
71.0000
3.7080
03:19:01
71.1000
1.2180
03:19:34
71.1000
5.0300
03:19:34
71.1000
2.0000
03:19:34
71.1000
1.7180
03:19:34
71.1000
0.3170
03:19:34
71.2000
1.3900
03:19:37
71.2000
3.7780
03:19:37
71.2000
1.1260
03:19:37
71.2000
6.5000
03:20:03
71.1000
0.0760
03:23:06
71.1000
6.0000
03:23:36
71.1000
6.4990
03:24:14
71.1000
7.6500
03:24:14
71.2000
0.9060
03:26:16
71.0000
0.1000
03:27:20
71.4000
25.7150
03:28:40
71.4000
12.3030
03:28:40
71.4000
1.9780
03:28:40
71.3000
0.4820
03:28:43
71.4000
0.2300
03:28:58
71.3000
6.5000
03:30:18
71.3000
6.4990
03:30:18
71.2000
0.2070
03:31:05
71.2000
0.1400
03:32:15
71.4000
0.0940
03:32:44
71.2000
0.2040
03:33:09
71.1000
0.1710
03:34:26
71.1000
0.1010
03:34:44
71.1000
6.5000
03:36:30
71.1000
2.0250
03:36:30
71.1000
7.6500
03:36:30
71.0000
0.1370
03:37:07
71.0000
0.0730
03:37:48
71.0000
6.4990
03:40:06
71.0000
7.6500
03:40:06
71.1000
7.6500
03:40:06
71.1000
20.4140
03:40:06
71.0000
2.1650
03:40:06
71.0000
7.6500
03:40:30
71.0000
6.4990
03:40:30
71.0000
0.1180
03:40:47
71.1000
0.9580
03:45:05
71.0000
0.1410
03:46:08
71.0000
0.1410
03:46:15
71.0000
0.4820
03:47:06
70.9000
1.2400
03:48:08

Login to View your open Positions

Login Now